(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Emami is 12768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 602.75 | 595.95 | 605.10 | 587.10 | 1.452 times |
| 18 Mon Aug 2025 | 595.20 | 583.25 | 598.75 | 583.25 | 1.656 times |
| 14 Thu Aug 2025 | 582.45 | 582.45 | 585.55 | 579.00 | 0.598 times |
| 13 Wed Aug 2025 | 582.45 | 585.00 | 586.60 | 573.30 | 0.868 times |
| 12 Tue Aug 2025 | 576.80 | 583.10 | 584.75 | 572.80 | 1.048 times |
| 11 Mon Aug 2025 | 583.05 | 576.10 | 584.35 | 574.80 | 1.396 times |
| 08 Fri Aug 2025 | 576.00 | 583.05 | 583.60 | 570.00 | 0.874 times |
| 07 Thu Aug 2025 | 582.10 | 595.85 | 595.90 | 579.90 | 1.207 times |
| 06 Wed Aug 2025 | 598.95 | 607.85 | 615.75 | 594.70 | 0.669 times |
| 05 Tue Aug 2025 | 613.35 | 616.10 | 618.20 | 602.20 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.8 as stoploss in an intra day sell trade for a target of 586.43. However, stock will show a bullish move above 602.8.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 565.90 |
| Downside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 605.10 |
| Upside Target | 614.80 |
| Upside Target | 622.30 |
| Upside Target | 624.65 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 588.97 |
| Downside Intraday Target | 575.18 |
| Upside Intraday Target | 610.82 |
| Upside Intraday Target | 618.88 |
| Downside Intraday Target | 597.03 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 602.75 | 583.25 | 605.10 | 583.25 | 0.795 times |
| 14 Thu Aug 2025 | 582.45 | 576.10 | 586.60 | 572.80 | 0.883 times |
| 08 Fri Aug 2025 | 576.00 | 624.65 | 624.65 | 570.00 | 0.182 times |
| 01 Fri Aug 2025 | 619.10 | 586.65 | 622.30 | 551.60 | 8.579 times |
| 25 Fri Jul 2025 | 575.00 | 593.00 | 595.55 | 571.60 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 602.75 | 590.00 | 624.65 | 570.00 | 0.63 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow