(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Skp Secure is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.45 | 113.00 | 118.00 | 112.20 | 5.045 times |
| 27 Thu Nov 2025 | 114.00 | 103.00 | 119.45 | 103.00 | 0.545 times |
| 26 Wed Nov 2025 | 114.15 | 115.00 | 118.00 | 114.05 | 0.643 times |
| 25 Tue Nov 2025 | 118.25 | 113.00 | 119.00 | 111.25 | 0.113 times |
| 24 Mon Nov 2025 | 111.60 | 116.00 | 118.40 | 107.00 | 2.582 times |
| 21 Fri Nov 2025 | 116.10 | 121.20 | 121.20 | 115.60 | 1.334 times |
| 20 Thu Nov 2025 | 120.00 | 124.90 | 124.90 | 117.00 | 0.639 times |
| 18 Tue Nov 2025 | 117.05 | 117.50 | 117.50 | 115.75 | 1.325 times |
| 17 Mon Nov 2025 | 116.95 | 118.20 | 120.00 | 116.00 | 1.208 times |
| 14 Fri Nov 2025 | 118.20 | 117.00 | 118.30 | 115.05 | 0.441 times |
Stock of Skp Secure (SkpSecure) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 123.3. Use a stoploss of 116.64 and if this stock hits its stoploss, then it can fall down till 113.62
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 110.30 |
| Downside Target | 116.00 |
| Upside Target | 119.45 |
| Upside Target | 122.00 |
| Upside Target | 124.90 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.95 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 107.15 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 123.6 |
| Upside Intraday Target | 129.75 |
| Downside Intraday Target | 113.3 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.45 | 116.00 | 119.45 | 103.00 | 1.981 times |
| 21 Fri Nov 2025 | 116.10 | 118.20 | 124.90 | 115.60 | 0.534 times |
| 14 Fri Nov 2025 | 118.20 | 122.00 | 122.00 | 110.30 | 0.31 times |
| 07 Fri Nov 2025 | 121.00 | 112.00 | 129.80 | 112.00 | 2.203 times |
| 31 Fri Oct 2025 | 111.45 | 109.00 | 115.95 | 107.00 | 5.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
| 29 Fri Aug 2025 | 123.00 | 134.95 | 134.95 | 113.75 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow