(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Skp Secure is 1426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 1.624 times |
| 28 Fri Nov 2025 | 117.45 | 113.00 | 118.00 | 112.20 | 3.637 times |
| 27 Thu Nov 2025 | 114.00 | 103.00 | 119.45 | 103.00 | 0.393 times |
| 26 Wed Nov 2025 | 114.15 | 115.00 | 118.00 | 114.05 | 0.464 times |
| 25 Tue Nov 2025 | 118.25 | 113.00 | 119.00 | 111.25 | 0.081 times |
| 24 Mon Nov 2025 | 111.60 | 116.00 | 118.40 | 107.00 | 1.861 times |
| 21 Fri Nov 2025 | 116.10 | 121.20 | 121.20 | 115.60 | 0.961 times |
| 20 Thu Nov 2025 | 120.00 | 124.90 | 124.90 | 117.00 | 0.461 times |
| 18 Tue Nov 2025 | 117.05 | 117.50 | 117.50 | 115.75 | 0.955 times |
| 17 Mon Nov 2025 | 116.95 | 118.20 | 120.00 | 116.00 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.2 as stoploss in an intra day buy trade for a target of 116.89. However, stock will show a bearish move below 114.2.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 110.30 |
| Upside Target | 119.45 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 124.90 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.95 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 110.83 |
| Downside Intraday Target | 106.17 |
| Upside Intraday Target | 120.33 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 115.67 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 0.252 times |
| 28 Fri Nov 2025 | 117.45 | 116.00 | 119.45 | 103.00 | 1.981 times |
| 21 Fri Nov 2025 | 116.10 | 118.20 | 124.90 | 115.60 | 0.534 times |
| 14 Fri Nov 2025 | 118.20 | 122.00 | 122.00 | 110.30 | 0.31 times |
| 07 Fri Nov 2025 | 121.00 | 112.00 | 129.80 | 112.00 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 0.046 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow