(ShilcharTec) Shilchar Tec complete technical analysis [charts+indicators] | Buy/Sell Shilchar Tec | (ShilcharTec) share price targets
Complete technical analysis of Shilchar Tec (ShilcharTec) by charts plus indicators, forecast predictions and share price targets for Shilchar Tec (ShilcharTec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shilchar Tec is 8003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4064.70 | 4129.90 | 4138.70 | 4049.00 | 0.647 times |
| 28 Fri Nov 2025 | 4129.90 | 4070.55 | 4197.95 | 4070.55 | 0.617 times |
| 27 Thu Nov 2025 | 4117.40 | 4130.45 | 4223.10 | 4021.40 | 0.934 times |
| 26 Wed Nov 2025 | 4128.50 | 4155.05 | 4200.05 | 4119.75 | 1.084 times |
| 25 Tue Nov 2025 | 4175.65 | 4170.05 | 4284.75 | 4150.00 | 0.557 times |
| 24 Mon Nov 2025 | 4184.80 | 4254.00 | 4279.90 | 4170.00 | 0.763 times |
| 21 Fri Nov 2025 | 4239.30 | 4310.00 | 4311.95 | 4205.30 | 1.393 times |
| 20 Thu Nov 2025 | 4278.25 | 4254.00 | 4315.00 | 4254.00 | 0.829 times |
| 18 Tue Nov 2025 | 4310.50 | 4351.05 | 4385.00 | 4300.10 | 0.915 times |
| 17 Mon Nov 2025 | 4352.10 | 4379.95 | 4422.55 | 4282.05 | 1.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4154.4, but if it comes above 4154.4, then a intra day buy could be more profitable.
If you take a sell trade below 4154.4, then use 4154.4 as stoploss and 4008.1 as target. However if you take a buy trade in stock , then use 4154.4 as stoploss and 4276.32 as target.
Share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Target | 4021.40 |
| Upside Target | 4138.70 |
| Upside Target | 4300.00 |
| Upside Target | 4422.55 |
| Upside Target | 4440.00 |
| Upside Target | 4568.00 |
| Upside Target | 4587.25 |
| Upside Target | 4600.00 |
| Upside Target | 5071.95 |
| Upside Target | 5550.00 |
Intraday share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Intraday Target | 4029.57 |
| Downside Intraday Target | 3994.43 |
| Upside Intraday Target | 4119.27 |
| Upside Intraday Target | 4173.83 |
| Upside Intraday Target | 4084.13 |
Weekly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4064.70 | 4129.90 | 4138.70 | 4049.00 | 0.164 times |
| 28 Fri Nov 2025 | 4129.90 | 4254.00 | 4284.75 | 4021.40 | 0.938 times |
| 21 Fri Nov 2025 | 4239.30 | 4379.95 | 4422.55 | 4205.30 | 0.285 times |
| 14 Fri Nov 2025 | 4379.95 | 4400.00 | 4440.00 | 4150.00 | 1.301 times |
| 07 Fri Nov 2025 | 4381.75 | 4334.90 | 4568.00 | 4272.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4064.70 | 4129.90 | 4138.70 | 4049.00 | 0.019 times |
| 28 Fri Nov 2025 | 4129.90 | 4334.90 | 4568.00 | 4021.40 | 0.349 times |
| 31 Fri Oct 2025 | 4334.90 | 4474.00 | 4600.00 | 4151.00 | 1.551 times |
| 30 Tue Sep 2025 | 4402.10 | 4622.00 | 5071.95 | 4300.00 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shilchar Tec (ShilcharTec)
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilchar Tec in short term and the sell signal is strong.
Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4208.41 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilchar Tec in short term and the sell signal is strong.
Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4208.41 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow