(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Xtglobal is 107458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.76 | 42.17 | 42.36 | 41.15 | 0.211 times |
| 24 Mon Jun 2024 | 42.61 | 43.22 | 45.80 | 42.29 | 1.285 times |
| 21 Fri Jun 2024 | 42.61 | 43.22 | 45.80 | 42.29 | 1.285 times |
| 20 Thu Jun 2024 | 43.38 | 42.94 | 46.00 | 42.02 | 1.004 times |
| 19 Wed Jun 2024 | 42.45 | 43.02 | 43.02 | 41.55 | 0.469 times |
| 18 Tue Jun 2024 | 42.25 | 41.47 | 42.60 | 41.00 | 0.933 times |
| 14 Fri Jun 2024 | 41.53 | 42.00 | 42.75 | 41.30 | 0.939 times |
| 13 Thu Jun 2024 | 41.53 | 42.00 | 42.75 | 41.30 | 0.939 times |
| 12 Wed Jun 2024 | 41.91 | 43.49 | 43.49 | 41.44 | 1.028 times |
| 11 Tue Jun 2024 | 42.73 | 42.30 | 43.00 | 41.70 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44.3. Use a stoploss of 41.17 and if this stock hits its stoploss, then it can fall down till 39.76
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 43.49 |
| Upside Target | 45.80 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
| Upside Target | 48.90 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 40.01 |
| Downside Intraday Target | 38.25 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 42.9 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.76 | 43.22 | 45.80 | 41.15 | 0.405 times |
| 21 Fri Jun 2024 | 42.61 | 41.47 | 46.00 | 41.00 | 0.735 times |
| 14 Fri Jun 2024 | 41.53 | 43.40 | 43.49 | 41.30 | 1.784 times |
| 07 Fri Jun 2024 | 41.18 | 39.50 | 42.25 | 33.00 | 1.756 times |
| 31 Fri May 2024 | 38.86 | 40.85 | 41.67 | 38.00 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 41.76 | 39.50 | 46.00 | 33.00 | 1.44 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
| 30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
| 28 Thu Mar 2024 | 41.74 | 40.85 | 45.90 | 38.50 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow