(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Xtglobal is 70562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 41.56 | 41.67 | 42.25 | 41.50 | 0.197 times |
| 02 Tue Jul 2024 | 41.61 | 41.68 | 41.68 | 41.20 | 0.488 times |
| 01 Mon Jul 2024 | 41.28 | 41.12 | 41.85 | 41.12 | 0.282 times |
| 28 Fri Jun 2024 | 41.12 | 41.74 | 42.50 | 40.60 | 1.317 times |
| 27 Thu Jun 2024 | 41.25 | 41.90 | 41.90 | 41.00 | 0.578 times |
| 26 Wed Jun 2024 | 41.50 | 41.95 | 42.20 | 41.23 | 0.857 times |
| 25 Tue Jun 2024 | 41.76 | 42.17 | 42.36 | 41.15 | 0.321 times |
| 24 Mon Jun 2024 | 42.61 | 43.22 | 45.80 | 42.29 | 1.957 times |
| 21 Fri Jun 2024 | 42.61 | 43.22 | 45.80 | 42.29 | 1.957 times |
| 20 Thu Jun 2024 | 43.38 | 42.94 | 46.00 | 42.02 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.4. Use a stoploss of 41.8 and if the stock hits stoploss, then it can shoot up till 42.45
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Upside Target | 42.25 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 43.49 |
| Upside Target | 45.80 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 41.04 |
| Downside Intraday Target | 40.51 |
| Upside Intraday Target | 42.17 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 41.64 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 41.56 | 41.12 | 42.25 | 41.12 | 0.192 times |
| 28 Fri Jun 2024 | 41.12 | 43.22 | 45.80 | 40.60 | 0.895 times |
| 21 Fri Jun 2024 | 42.61 | 41.47 | 46.00 | 41.00 | 0.735 times |
| 14 Fri Jun 2024 | 41.53 | 43.40 | 43.49 | 41.30 | 1.784 times |
| 07 Fri Jun 2024 | 41.18 | 39.50 | 42.25 | 33.00 | 1.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 41.56 | 41.12 | 42.25 | 41.12 | 0.043 times |
| 28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
| 30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow