(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets
Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Rander Corp is 1742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 12.46 | 12.96 | 12.96 | 12.46 | 0.189 times |
| 13 Thu Feb 2025 | 12.71 | 12.23 | 12.71 | 12.23 | 0.59 times |
| 12 Wed Feb 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.086 times |
| 11 Tue Feb 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.674 times |
| 10 Mon Feb 2025 | 12.97 | 13.01 | 13.01 | 12.97 | 0.266 times |
| 07 Fri Feb 2025 | 13.23 | 13.25 | 13.59 | 13.23 | 1.328 times |
| 06 Thu Feb 2025 | 13.49 | 13.83 | 13.83 | 13.29 | 0.742 times |
| 05 Wed Feb 2025 | 13.56 | 13.18 | 13.68 | 13.18 | 0.418 times |
| 04 Tue Feb 2025 | 13.42 | 13.69 | 13.69 | 13.42 | 3.753 times |
| 03 Mon Feb 2025 | 13.69 | 13.46 | 13.70 | 13.26 | 1.138 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.9 or 13.37
Share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 10.38 |
| Downside Target | 11.00 |
| Downside Target | 11.40 |
| Downside Target | 12.12 |
| Upside Target | 12.54 |
| Upside Target | 13.01 |
| Upside Target | 13.58 |
| Upside Target | 13.83 |
| Upside Target | 13.85 |
| Upside Target | 14.83 |
| Upside Target | 14.97 |
Intraday share price targets for Rander Corp (RanderCorp)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.9 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 12.57 |
Weekly technical analysis of Rander Corp (RanderCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 12.46 | 13.01 | 13.01 | 12.23 | 0.244 times |
| 07 Fri Feb 2025 | 13.23 | 13.46 | 13.83 | 13.18 | 0.565 times |
| 31 Fri Jan 2025 | 13.21 | 13.75 | 13.85 | 13.21 | 0.868 times |
| 24 Fri Jan 2025 | 13.75 | 14.35 | 14.83 | 13.23 | 0.34 times |
| 17 Fri Jan 2025 | 14.54 | 14.12 | 14.97 | 13.58 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rander Corp (RanderCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 12.46 | 13.46 | 13.83 | 12.23 | 0.071 times |
| 31 Fri Jan 2025 | 13.21 | 12.12 | 14.97 | 12.12 | 0.623 times |
| 31 Tue Dec 2024 | 11.89 | 11.30 | 12.12 | 10.38 | 1.671 times |
| 29 Fri Nov 2024 | 11.53 | 11.24 | 12.54 | 11.00 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rander Corp (RanderCorp)
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rander Corp in short term and the sell signal is strong.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rander Corp in short term and the sell signal is strong.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rander Corp charts
Click here for further forecast and predictions for tomorrow