(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Arihant Foun is 7942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1217.25 | 1230.00 | 1232.00 | 1206.00 | 0.154 times |
| 28 Fri Nov 2025 | 1230.05 | 1167.00 | 1238.70 | 1167.00 | 0.302 times |
| 27 Thu Nov 2025 | 1201.35 | 1253.95 | 1279.90 | 1200.00 | 0.388 times |
| 26 Wed Nov 2025 | 1240.80 | 1242.55 | 1278.00 | 1226.30 | 0.493 times |
| 25 Tue Nov 2025 | 1242.55 | 1274.00 | 1274.00 | 1224.50 | 1.08 times |
| 24 Mon Nov 2025 | 1214.10 | 1214.10 | 1214.10 | 1154.00 | 2.566 times |
| 21 Fri Nov 2025 | 1156.30 | 1102.10 | 1156.30 | 1087.10 | 1.169 times |
| 20 Thu Nov 2025 | 1101.25 | 1048.85 | 1101.25 | 1045.00 | 1.7 times |
| 18 Tue Nov 2025 | 1087.85 | 1090.00 | 1092.70 | 1042.00 | 0.496 times |
| 17 Mon Nov 2025 | 1092.70 | 1053.00 | 1094.95 | 1035.00 | 1.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1193.7, but if it comes below 1193.7, then a intra day sell could be more profitable.
If you take a sell trade below 1193.7, then use 1193.7 as stoploss and 1123.34 as target. However if you take a buy trade in stock , then use 1193.7 as stoploss and 1278.2 as target.
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1099.60 |
| Downside Target | 1154.00 |
| Downside Target | 1206.00 |
| Downside Target | 1214.95 |
| Upside Target | 1232.00 |
| Upside Target | 1279.90 |
| Upside Target | 1429.95 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1204.83 |
| Downside Intraday Target | 1192.42 |
| Upside Intraday Target | 1230.83 |
| Upside Intraday Target | 1244.42 |
| Upside Intraday Target | 1218.42 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1217.25 | 1230.00 | 1232.00 | 1206.00 | 0.032 times |
| 28 Fri Nov 2025 | 1230.05 | 1214.10 | 1279.90 | 1154.00 | 0.98 times |
| 21 Fri Nov 2025 | 1156.30 | 1053.00 | 1156.30 | 1035.00 | 4.836 times |
| 14 Fri Nov 2025 | 1042.85 | 1105.65 | 1120.00 | 995.00 | 1.508 times |
| 07 Fri Nov 2025 | 1088.85 | 1075.00 | 1120.00 | 1010.00 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1217.25 | 1230.00 | 1232.00 | 1206.00 | 0.013 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
| 30 Tue Sep 2025 | 983.10 | 1214.95 | 1214.95 | 961.00 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Foun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Foun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Foun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.92 and Arihant Foun (ArihantFoun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Foun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Foun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Foun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.92 and Arihant Foun (ArihantFoun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow