(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Almondz Glo is 43790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.46 | 18.90 | 18.90 | 17.31 | 7.76 times |
| 01 Mon Dec 2025 | 17.49 | 18.28 | 18.28 | 17.13 | 0.236 times |
| 28 Fri Nov 2025 | 18.34 | 16.82 | 19.34 | 16.58 | 4.75 times |
| 27 Thu Nov 2025 | 16.82 | 16.85 | 17.19 | 16.77 | 0.063 times |
| 26 Wed Nov 2025 | 17.01 | 17.01 | 17.18 | 16.80 | 0.077 times |
| 25 Tue Nov 2025 | 16.92 | 17.00 | 17.08 | 16.91 | 0.079 times |
| 24 Mon Nov 2025 | 16.88 | 17.07 | 17.72 | 16.50 | 0.494 times |
| 21 Fri Nov 2025 | 16.95 | 16.71 | 17.35 | 16.71 | 0.352 times |
| 20 Thu Nov 2025 | 17.10 | 17.02 | 17.56 | 17.02 | 0.682 times |
| 18 Tue Nov 2025 | 17.38 | 17.50 | 18.98 | 17.29 | 0.683 times |
Stock of Almondz Glo (AlmondzGlo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.4. Use a stoploss of 17.65 and if the stock hits stoploss, then it can shoot up till 18.21
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 16.50 |
| Upside Target | 18.61 |
| Upside Target | 18.90 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 19.34 |
| Upside Target | 19.73 |
| Upside Target | 19.90 |
| Upside Target | 22.40 |
| Upside Target | 24.70 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 17.83 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.46 | 18.28 | 18.90 | 17.13 | 1.464 times |
| 28 Fri Nov 2025 | 18.34 | 17.07 | 19.34 | 16.50 | 1.27 times |
| 21 Fri Nov 2025 | 16.95 | 17.85 | 18.98 | 16.71 | 2.279 times |
| 14 Fri Nov 2025 | 17.97 | 18.72 | 19.00 | 17.50 | 1.457 times |
| 07 Fri Nov 2025 | 18.35 | 19.90 | 19.90 | 17.00 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.46 | 18.28 | 18.90 | 17.13 | 0.618 times |
| 28 Fri Nov 2025 | 18.34 | 19.90 | 19.90 | 16.50 | 2.336 times |
| 31 Fri Oct 2025 | 19.16 | 18.26 | 19.73 | 16.68 | 0.419 times |
| 30 Tue Sep 2025 | 17.94 | 19.35 | 22.40 | 17.41 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Almondz Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Almondz Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow