(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Esaar I is 19867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 15.45 | 16.07 | 16.07 | 15.45 | 1.293 times |
| 15 Wed Oct 2025 | 15.76 | 15.70 | 15.76 | 15.70 | 0.516 times |
| 14 Tue Oct 2025 | 15.46 | 15.46 | 15.46 | 15.23 | 1.05 times |
| 13 Mon Oct 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.808 times |
| 10 Fri Oct 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.919 times |
| 09 Thu Oct 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.664 times |
| 08 Wed Oct 2025 | 14.30 | 14.30 | 14.30 | 13.75 | 2.132 times |
| 07 Tue Oct 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.721 times |
| 06 Mon Oct 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.169 times |
| 03 Fri Oct 2025 | 13.49 | 13.49 | 13.49 | 12.97 | 2.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.56 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 16.4 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.63 |
| Downside Target | 12.10 |
| Downside Target | 12.48 |
| Downside Target | 12.97 |
| Downside Target | 13.49 |
| Downside Target | 14.87 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 15.56 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 15.45 | 15.16 | 16.07 | 15.16 | 0.796 times |
| 10 Fri Oct 2025 | 14.87 | 13.75 | 14.87 | 13.75 | 0.861 times |
| 03 Fri Oct 2025 | 13.49 | 12.70 | 13.49 | 12.48 | 0.172 times |
| 26 Fri Sep 2025 | 12.49 | 11.86 | 12.57 | 11.63 | 6.326 times |
| 19 Fri Sep 2025 | 12.10 | 13.10 | 13.10 | 12.10 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 15.45 | 13.23 | 16.07 | 12.97 | 0.243 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow