(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Esaar I is 24209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.084 times |
| 20 Mon Oct 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.325 times |
| 17 Fri Oct 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 3.024 times |
| 16 Thu Oct 2025 | 15.45 | 16.07 | 16.07 | 15.45 | 1.061 times |
| 15 Wed Oct 2025 | 15.76 | 15.70 | 15.76 | 15.70 | 0.424 times |
| 14 Tue Oct 2025 | 15.46 | 15.46 | 15.46 | 15.23 | 0.862 times |
| 13 Mon Oct 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.663 times |
| 10 Fri Oct 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.754 times |
| 09 Thu Oct 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.545 times |
| 08 Wed Oct 2025 | 14.30 | 14.30 | 14.30 | 13.75 | 1.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 16.6. Use a stoploss of 13.98 and if this stock hits its stoploss, then it can fall down till 12.81
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.63 |
| Downside Target | 12.48 |
| Downside Target | 12.97 |
| Downside Target | 13.49 |
| Downside Target | 14.56 |
| Upside Target | 15.15 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 14.56 | 14.85 | 14.85 | 14.56 | 0.068 times |
| 17 Fri Oct 2025 | 15.15 | 15.16 | 16.07 | 15.15 | 1.597 times |
| 10 Fri Oct 2025 | 14.87 | 13.75 | 14.87 | 13.75 | 0.861 times |
| 03 Fri Oct 2025 | 13.49 | 12.70 | 13.49 | 12.48 | 0.172 times |
| 26 Fri Sep 2025 | 12.49 | 11.86 | 12.57 | 11.63 | 6.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 14.56 | 13.23 | 16.07 | 12.97 | 0.333 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
| 31 Thu Jul 2025 | 16.79 | 12.29 | 16.80 | 11.85 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow