(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Jyothi Infra is 1471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 242.40 | 222.00 | 242.95 | 220.00 | 0.872 times |
| 30 Tue Sep 2025 | 231.55 | 255.80 | 255.80 | 231.55 | 0.34 times |
| 29 Mon Sep 2025 | 243.70 | 231.80 | 255.95 | 231.80 | 1.097 times |
| 26 Fri Sep 2025 | 243.95 | 266.30 | 266.30 | 241.15 | 2.675 times |
| 25 Thu Sep 2025 | 253.80 | 242.60 | 253.90 | 230.50 | 2.133 times |
| 24 Wed Sep 2025 | 242.60 | 242.60 | 264.95 | 242.60 | 0.942 times |
| 23 Tue Sep 2025 | 255.35 | 279.50 | 279.95 | 255.35 | 1.216 times |
| 22 Mon Sep 2025 | 268.75 | 262.70 | 268.90 | 243.50 | 0.683 times |
| 19 Fri Sep 2025 | 256.30 | 265.00 | 266.60 | 256.30 | 0.672 times |
| 18 Thu Sep 2025 | 261.50 | 261.55 | 261.55 | 261.50 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.7 as stoploss in an intra day buy trade for a target of 249.06. However, stock will show a bearish move below 240.7.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 230.50 |
| Upside Target | 252.85 |
| Upside Target | 266.60 |
| Upside Target | 268.50 |
| Upside Target | 270.10 |
| Upside Target | 279.95 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 222.95 |
| Downside Intraday Target | 203.5 |
| Upside Intraday Target | 258.9 |
| Upside Intraday Target | 275.4 |
| Downside Intraday Target | 239.45 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 242.40 | 231.80 | 255.95 | 220.00 | 0.302 times |
| 26 Fri Sep 2025 | 243.95 | 262.70 | 279.95 | 230.50 | 6.062 times |
| 19 Fri Sep 2025 | 256.30 | 252.85 | 266.60 | 247.80 | 0.907 times |
| 12 Fri Sep 2025 | 252.85 | 242.75 | 252.85 | 238.20 | 0.853 times |
| 05 Fri Sep 2025 | 247.65 | 268.50 | 268.50 | 247.65 | 2.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 242.40 | 222.00 | 242.95 | 220.00 | 0.065 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
| 29 Fri Aug 2025 | 263.25 | 234.45 | 296.90 | 234.45 | 0.13 times |
| 31 Thu Jul 2025 | 246.75 | 270.00 | 288.80 | 218.00 | 6.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.97 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.97 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow