(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Jhaveri Cred is 1266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.80 | 191.70 | 199.80 | 190.00 | 0.747 times |
| 11 Tue Nov 2025 | 192.55 | 191.00 | 195.95 | 184.90 | 1.275 times |
| 10 Mon Nov 2025 | 191.45 | 201.95 | 201.95 | 189.80 | 1.024 times |
| 07 Fri Nov 2025 | 195.60 | 201.95 | 202.95 | 190.00 | 1.211 times |
| 06 Thu Nov 2025 | 200.05 | 199.00 | 203.60 | 185.00 | 0.844 times |
| 04 Tue Nov 2025 | 195.35 | 200.05 | 204.90 | 195.00 | 0.615 times |
| 03 Mon Nov 2025 | 203.45 | 205.90 | 205.90 | 200.05 | 1.744 times |
| 31 Fri Oct 2025 | 204.90 | 206.95 | 206.95 | 199.00 | 1.128 times |
| 30 Thu Oct 2025 | 204.30 | 204.95 | 207.00 | 200.60 | 0.496 times |
| 29 Wed Oct 2025 | 200.05 | 208.00 | 208.00 | 200.00 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196 or till 190.1. Use a stoploss of 200.97 and if the stock hits stoploss, then it can shoot up till 205.9
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 184.90 |
| Downside Target | 189.65 |
| Upside Target | 201.95 |
| Upside Target | 210.95 |
| Upside Target | 215.95 |
| Upside Target | 219.90 |
| Upside Target | 235.00 |
| Upside Target | 249.95 |
| Upside Target | 264.10 |
| Upside Target | 270.70 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 189.15 |
| Downside Intraday Target | 178.5 |
| Upside Intraday Target | 206.2 |
| Upside Intraday Target | 212.6 |
| Downside Intraday Target | 195.55 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.80 | 201.95 | 201.95 | 184.90 | 0.69 times |
| 07 Fri Nov 2025 | 195.60 | 205.90 | 205.90 | 185.00 | 0.932 times |
| 31 Fri Oct 2025 | 204.90 | 203.80 | 210.95 | 193.50 | 1.294 times |
| 23 Thu Oct 2025 | 200.40 | 197.00 | 209.85 | 189.65 | 0.38 times |
| 17 Fri Oct 2025 | 198.95 | 201.95 | 215.95 | 192.00 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 199.80 | 205.90 | 205.90 | 184.90 | 0.26 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
| 30 Tue Sep 2025 | 214.20 | 249.95 | 249.95 | 207.75 | 1.65 times |
| 29 Fri Aug 2025 | 248.95 | 245.80 | 270.70 | 235.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jhaveri Cred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.63 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jhaveri Cred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.63 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow