(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sam Indus is 1871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 53.90 | 57.45 | 57.45 | 49.60 | 0.598 times |
| 25 Tue Nov 2025 | 52.30 | 54.00 | 55.08 | 52.30 | 0.022 times |
| 24 Mon Nov 2025 | 50.93 | 52.00 | 53.89 | 50.20 | 1.459 times |
| 21 Fri Nov 2025 | 50.86 | 52.99 | 59.90 | 49.20 | 0.748 times |
| 20 Thu Nov 2025 | 52.30 | 53.99 | 53.99 | 51.10 | 0.29 times |
| 18 Tue Nov 2025 | 52.89 | 53.95 | 53.95 | 51.20 | 0.439 times |
| 17 Mon Nov 2025 | 53.93 | 58.90 | 58.90 | 52.80 | 1.751 times |
| 14 Fri Nov 2025 | 51.26 | 53.50 | 53.75 | 49.90 | 1.39 times |
| 13 Thu Nov 2025 | 52.05 | 53.20 | 55.00 | 51.45 | 2.063 times |
| 12 Wed Nov 2025 | 55.00 | 52.96 | 60.90 | 52.60 | 0.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 47.4. Use a stoploss of 55.3 and if the stock hits stoploss, then it can shoot up till 58.9
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 52.45 |
| Upside Target | 55.00 |
| Upside Target | 57.45 |
| Upside Target | 59.90 |
| Upside Target | 61.40 |
| Upside Target | 64.00 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
| Upside Target | 69.99 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 49.85 |
| Downside Intraday Target | 45.8 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 61.5 |
| Downside Intraday Target | 53.65 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 53.90 | 52.00 | 57.45 | 49.60 | 0.644 times |
| 21 Fri Nov 2025 | 50.86 | 58.90 | 59.90 | 49.20 | 0.538 times |
| 14 Fri Nov 2025 | 51.26 | 55.99 | 60.90 | 49.00 | 2.594 times |
| 07 Fri Nov 2025 | 53.33 | 60.45 | 61.40 | 52.45 | 1.973 times |
| 31 Fri Oct 2025 | 58.99 | 56.00 | 64.00 | 55.10 | 2.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 53.90 | 60.45 | 61.40 | 49.00 | 1.782 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
| 29 Fri Aug 2025 | 59.21 | 62.00 | 68.70 | 55.10 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow