(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bse Infra is 92376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.54 | 6.56 | 6.56 | 6.28 | 0.733 times |
| 01 Wed Oct 2025 | 6.44 | 6.40 | 6.50 | 6.16 | 0.638 times |
| 30 Tue Sep 2025 | 6.43 | 6.26 | 6.50 | 6.20 | 0.743 times |
| 29 Mon Sep 2025 | 6.45 | 6.64 | 6.64 | 6.39 | 0.636 times |
| 26 Fri Sep 2025 | 6.50 | 6.63 | 6.63 | 6.42 | 0.578 times |
| 25 Thu Sep 2025 | 6.52 | 6.61 | 6.72 | 6.51 | 1.246 times |
| 24 Wed Sep 2025 | 6.63 | 6.63 | 6.74 | 6.60 | 0.549 times |
| 23 Tue Sep 2025 | 6.67 | 6.63 | 6.79 | 6.60 | 0.865 times |
| 22 Mon Sep 2025 | 6.70 | 6.84 | 6.85 | 6.62 | 0.675 times |
| 19 Fri Sep 2025 | 6.74 | 6.56 | 6.79 | 6.56 | 1.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.64. However, stock will show a bearish move below 6.5.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.42 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 7.94 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.93 |
| Downside Intraday Target | 6.45 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.54 | 6.64 | 6.64 | 6.16 | 0.703 times |
| 26 Fri Sep 2025 | 6.50 | 6.84 | 6.85 | 6.42 | 0.511 times |
| 19 Fri Sep 2025 | 6.74 | 6.66 | 6.92 | 6.56 | 1.578 times |
| 12 Fri Sep 2025 | 6.65 | 6.93 | 6.93 | 6.52 | 0.746 times |
| 05 Fri Sep 2025 | 6.73 | 6.84 | 6.85 | 6.46 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 6.54 | 6.40 | 6.56 | 6.16 | 0.056 times |
| 30 Tue Sep 2025 | 6.43 | 6.84 | 6.93 | 6.20 | 1.132 times |
| 29 Fri Aug 2025 | 6.76 | 7.09 | 7.94 | 6.49 | 0.644 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow