(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Guj Stat is 10826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 16.48 | 17.15 | 17.15 | 16.11 | 1.522 times |
| 26 Thu Jun 2025 | 16.74 | 16.76 | 16.89 | 16.25 | 1.338 times |
| 25 Wed Jun 2025 | 16.69 | 16.28 | 16.98 | 16.16 | 1.625 times |
| 24 Tue Jun 2025 | 16.61 | 16.12 | 17.30 | 16.12 | 1.005 times |
| 23 Mon Jun 2025 | 16.65 | 16.12 | 16.88 | 16.04 | 0.812 times |
| 19 Thu Jun 2025 | 16.51 | 17.04 | 17.04 | 16.01 | 0.317 times |
| 18 Wed Jun 2025 | 16.64 | 17.25 | 17.25 | 16.53 | 0.293 times |
| 17 Tue Jun 2025 | 16.89 | 17.59 | 17.59 | 16.01 | 0.986 times |
| 16 Mon Jun 2025 | 16.53 | 15.56 | 16.88 | 15.56 | 1.528 times |
| 13 Fri Jun 2025 | 16.65 | 17.99 | 17.99 | 16.60 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.75 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 15.56 |
| Downside Target | 16.04 |
| Upside Target | 17.30 |
| Upside Target | 17.60 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.35 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 16.61 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 16.48 | 16.12 | 17.30 | 16.04 | 2.018 times |
| 19 Thu Jun 2025 | 16.51 | 15.56 | 17.59 | 15.56 | 0.369 times |
| 13 Fri Jun 2025 | 16.65 | 16.36 | 17.99 | 16.26 | 0.903 times |
| 06 Fri Jun 2025 | 16.61 | 17.60 | 17.60 | 16.23 | 0.775 times |
| 30 Fri May 2025 | 17.22 | 18.00 | 18.00 | 16.50 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 16.48 | 17.60 | 17.99 | 15.56 | 0.853 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow