(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Guj Mineral is 179871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 589.70 | 594.00 | 604.00 | 585.80 | 0.35 times |
| 12 Wed Nov 2025 | 593.85 | 601.05 | 606.75 | 591.70 | 0.302 times |
| 11 Tue Nov 2025 | 599.80 | 599.75 | 602.35 | 589.55 | 0.911 times |
| 10 Mon Nov 2025 | 599.80 | 600.30 | 618.55 | 596.25 | 0.997 times |
| 07 Fri Nov 2025 | 600.20 | 560.40 | 605.00 | 560.40 | 1.186 times |
| 06 Thu Nov 2025 | 566.35 | 586.50 | 586.70 | 564.40 | 0.62 times |
| 04 Tue Nov 2025 | 587.30 | 605.45 | 605.45 | 581.00 | 0.577 times |
| 03 Mon Nov 2025 | 600.40 | 594.55 | 609.50 | 592.55 | 1.655 times |
| 31 Fri Oct 2025 | 594.50 | 595.45 | 609.80 | 590.60 | 1.525 times |
| 30 Thu Oct 2025 | 595.95 | 591.50 | 605.00 | 585.25 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 598.7 or till 611.2. Use a stoploss of 588.32 and if this stock hits its stoploss, then it can fall down till 577.9
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 374.55 |
| Downside Target | 401.05 |
| Downside Target | 452.00 |
| Downside Target | 472.40 |
| Downside Target | 558.55 |
| Downside Target | 575.85 |
| Upside Target | 609.50 |
| Upside Target | 609.80 |
| Upside Target | 611.15 |
| Upside Target | 618.55 |
| Upside Target | 642.50 |
| Upside Target | 651.45 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 577.48 |
| Downside Intraday Target | 565.27 |
| Upside Intraday Target | 610.23 |
| Upside Intraday Target | 630.77 |
| Upside Intraday Target | 598.02 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 589.70 | 600.30 | 618.55 | 585.80 | 0.634 times |
| 07 Fri Nov 2025 | 600.20 | 594.55 | 609.50 | 560.40 | 0.759 times |
| 31 Fri Oct 2025 | 594.50 | 588.50 | 609.80 | 575.85 | 1.711 times |
| 23 Thu Oct 2025 | 580.95 | 570.40 | 589.35 | 558.55 | 0.588 times |
| 17 Fri Oct 2025 | 567.50 | 607.55 | 611.15 | 564.05 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 589.70 | 594.55 | 618.55 | 560.40 | 0.221 times |
| 31 Fri Oct 2025 | 594.50 | 607.50 | 651.45 | 558.55 | 0.246 times |
| 30 Tue Sep 2025 | 599.45 | 404.00 | 642.50 | 401.05 | 3.746 times |
| 29 Fri Aug 2025 | 403.70 | 394.35 | 452.00 | 379.95 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.02 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.02 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow