(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Glenmark Pha is 27950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1841.75 | 1889.40 | 1889.40 | 1818.40 | 0.911 times |
| 17 Mon Nov 2025 | 1865.60 | 1869.90 | 1924.40 | 1811.00 | 4.312 times |
| 14 Fri Nov 2025 | 1897.50 | 1853.05 | 1929.00 | 1853.05 | 1.428 times |
| 13 Thu Nov 2025 | 1876.40 | 1857.50 | 1919.00 | 1846.15 | 1.528 times |
| 12 Wed Nov 2025 | 1847.05 | 1825.35 | 1861.00 | 1808.00 | 0.732 times |
| 11 Tue Nov 2025 | 1818.10 | 1843.10 | 1850.25 | 1813.75 | 0.182 times |
| 10 Mon Nov 2025 | 1832.70 | 1816.35 | 1848.60 | 1811.70 | 0.574 times |
| 07 Fri Nov 2025 | 1815.05 | 1800.00 | 1828.70 | 1800.00 | 0.364 times |
| 06 Thu Nov 2025 | 1810.70 | 1860.00 | 1860.00 | 1805.30 | 0.356 times |
| 04 Tue Nov 2025 | 1846.65 | 1906.50 | 1906.50 | 1841.50 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1823.1 or till 1790. Use a stoploss of 1850.71 and if the stock hits stoploss, then it can shoot up till 1878.31
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1742.00 |
| Downside Target | 1794.00 |
| Upside Target | 1904.00 |
| Upside Target | 1919.95 |
| Upside Target | 1924.40 |
| Upside Target | 1929.00 |
| Upside Target | 1989.00 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1793.7 |
| Downside Intraday Target | 1745.65 |
| Upside Intraday Target | 1907.1 |
| Upside Intraday Target | 1972.45 |
| Upside Intraday Target | 1859.05 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1841.75 | 1869.90 | 1924.40 | 1811.00 | 1.175 times |
| 14 Fri Nov 2025 | 1897.50 | 1816.35 | 1929.00 | 1808.00 | 3.576 times |
| 07 Fri Nov 2025 | 1815.05 | 1919.95 | 1919.95 | 1800.00 | 0.088 times |
| 31 Fri Oct 2025 | 1890.35 | 1818.50 | 1904.00 | 1794.00 | 19.484 times |
| 23 Thu Oct 2025 | 1849.85 | 1855.65 | 1878.00 | 1845.30 | 0.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1841.75 | 1919.95 | 1929.00 | 1800.00 | 0.35 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.46 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.46 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow