(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Glenmark Pha is 31421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1845.15 | 1874.65 | 1907.40 | 1838.40 | 0.944 times |
| 20 Thu Nov 2025 | 1881.60 | 1849.95 | 1893.35 | 1842.95 | 0.759 times |
| 18 Tue Nov 2025 | 1841.75 | 1889.40 | 1889.40 | 1818.40 | 0.811 times |
| 17 Mon Nov 2025 | 1865.60 | 1869.90 | 1924.40 | 1811.00 | 3.836 times |
| 14 Fri Nov 2025 | 1897.50 | 1853.05 | 1929.00 | 1853.05 | 1.27 times |
| 13 Thu Nov 2025 | 1876.40 | 1857.50 | 1919.00 | 1846.15 | 1.359 times |
| 12 Wed Nov 2025 | 1847.05 | 1825.35 | 1861.00 | 1808.00 | 0.652 times |
| 11 Tue Nov 2025 | 1818.10 | 1843.10 | 1850.25 | 1813.75 | 0.161 times |
| 10 Mon Nov 2025 | 1832.70 | 1816.35 | 1848.60 | 1811.70 | 0.511 times |
| 07 Fri Nov 2025 | 1815.05 | 1800.00 | 1828.70 | 1800.00 | 0.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1823 or till 1788.9. Use a stoploss of 1851.34 and if the stock hits stoploss, then it can shoot up till 1879.71
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1742.00 |
| Downside Target | 1794.00 |
| Upside Target | 1904.00 |
| Upside Target | 1919.95 |
| Upside Target | 1924.40 |
| Upside Target | 1929.00 |
| Upside Target | 1989.00 |
| Upside Target | 2127.45 |
| Upside Target | 2156.75 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1795.97 |
| Downside Intraday Target | 1746.78 |
| Upside Intraday Target | 1909.37 |
| Upside Intraday Target | 1973.58 |
| Upside Intraday Target | 1860.18 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1845.15 | 1869.90 | 1924.40 | 1811.00 | 1.606 times |
| 14 Fri Nov 2025 | 1897.50 | 1816.35 | 1929.00 | 1808.00 | 3.576 times |
| 07 Fri Nov 2025 | 1815.05 | 1919.95 | 1919.95 | 1800.00 | 0.088 times |
| 31 Fri Oct 2025 | 1890.35 | 1818.50 | 1904.00 | 1794.00 | 19.484 times |
| 23 Thu Oct 2025 | 1849.85 | 1855.65 | 1878.00 | 1845.30 | 0.058 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1845.15 | 1919.95 | 1929.00 | 1800.00 | 0.411 times |
| 31 Fri Oct 2025 | 1890.35 | 1942.25 | 1989.00 | 1794.00 | 1.715 times |
| 30 Tue Sep 2025 | 1952.70 | 1920.00 | 2156.75 | 1903.50 | 1.203 times |
| 29 Fri Aug 2025 | 1924.25 | 2122.15 | 2127.45 | 1901.80 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.32 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.32 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow