(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Integra Hite is 2773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.29 | 3.17 | 3.29 | 3.17 | 3.69 times |
| 02 Tue Dec 2025 | 3.17 | 2.90 | 3.17 | 2.90 | 0.965 times |
| 01 Mon Dec 2025 | 2.89 | 3.15 | 3.15 | 2.86 | 0.222 times |
| 28 Fri Nov 2025 | 3.15 | 3.15 | 3.15 | 2.94 | 0.206 times |
| 27 Thu Nov 2025 | 2.92 | 3.19 | 3.19 | 2.92 | 0.019 times |
| 26 Wed Nov 2025 | 3.19 | 3.24 | 3.24 | 2.91 | 0.113 times |
| 25 Tue Nov 2025 | 3.12 | 3.00 | 3.12 | 3.00 | 0.794 times |
| 24 Mon Nov 2025 | 2.91 | 3.28 | 3.48 | 2.91 | 1.956 times |
| 21 Fri Nov 2025 | 3.18 | 3.19 | 3.20 | 3.18 | 2.814 times |
| 20 Thu Nov 2025 | 2.91 | 3.16 | 3.28 | 2.85 | 2.532 times |
Stock of Integra Hite (IntegraHite) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.2 or 3.05
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 3.15 |
| Downside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.72 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.15 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.29 | 3.15 | 3.29 | 2.86 | 1.579 times |
| 28 Fri Nov 2025 | 3.15 | 3.28 | 3.48 | 2.91 | 0.371 times |
| 21 Fri Nov 2025 | 3.18 | 3.28 | 3.29 | 2.85 | 2.074 times |
| 14 Fri Nov 2025 | 3.12 | 3.26 | 3.29 | 2.79 | 0.807 times |
| 07 Fri Nov 2025 | 3.26 | 3.25 | 3.29 | 2.81 | 2.53 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.29 | 3.15 | 3.29 | 2.86 | 0.239 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow