(AjantaPharm) Ajanta Pharm complete technical analysis [charts+indicators] | Buy/Sell Ajanta Pharm | (AjantaPharm) share price targets
Complete technical analysis of Ajanta Pharm (AjantaPharm) by charts plus indicators, forecast predictions and share price targets for Ajanta Pharm (AjantaPharm)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ajanta Pharm is 12676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2560.80 | 2559.00 | 2582.10 | 2514.90 | 0.136 times |
| 28 Fri Nov 2025 | 2556.00 | 2530.00 | 2570.90 | 2526.00 | 0.127 times |
| 27 Thu Nov 2025 | 2531.90 | 2549.55 | 2550.00 | 2503.85 | 0.052 times |
| 26 Wed Nov 2025 | 2534.70 | 2513.90 | 2549.05 | 2502.55 | 0.591 times |
| 25 Tue Nov 2025 | 2508.85 | 2512.80 | 2525.00 | 2484.40 | 0.118 times |
| 24 Mon Nov 2025 | 2512.80 | 2498.00 | 2525.00 | 2474.40 | 0.146 times |
| 21 Fri Nov 2025 | 2485.20 | 2504.90 | 2504.90 | 2467.70 | 0.07 times |
| 20 Thu Nov 2025 | 2512.90 | 2500.45 | 2527.85 | 2500.45 | 0.087 times |
| 18 Tue Nov 2025 | 2460.05 | 2506.50 | 2506.50 | 2446.35 | 8.458 times |
| 17 Mon Nov 2025 | 2503.30 | 2523.00 | 2526.00 | 2490.00 | 0.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2567.5 as stoploss in an intra day sell trade for a target of 2530.91. However, stock will show a bullish move above 2567.5.
Share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Target | 2335.00 |
| Downside Target | 2446.35 |
| Downside Target | 2527.85 |
| Upside Target | 2570.90 |
| Upside Target | 2582.10 |
| Upside Target | 2592.30 |
| Upside Target | 2622.00 |
| Upside Target | 2625.40 |
| Upside Target | 2790.90 |
Intraday share price targets for Ajanta Pharm (AjantaPharm)
| Target Type | Value |
| Downside Intraday Target | 2523.1 |
| Downside Intraday Target | 2485.4 |
| Upside Intraday Target | 2590.3 |
| Upside Intraday Target | 2619.8 |
| Downside Intraday Target | 2552.6 |
Weekly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2560.80 | 2559.00 | 2582.10 | 2514.90 | 0.131 times |
| 28 Fri Nov 2025 | 2556.00 | 2498.00 | 2570.90 | 2474.40 | 0.117 times |
| 21 Fri Nov 2025 | 2485.20 | 2523.00 | 2527.85 | 2446.35 | 12.078 times |
| 14 Fri Nov 2025 | 2523.00 | 2500.60 | 2592.30 | 2467.15 | 0.335 times |
| 07 Fri Nov 2025 | 2525.70 | 2492.00 | 2622.00 | 2460.70 | 2.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Pharm (AjantaPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2560.80 | 2559.00 | 2582.10 | 2514.90 | 0.011 times |
| 28 Fri Nov 2025 | 2556.00 | 2492.00 | 2622.00 | 2446.35 | 3.211 times |
| 31 Fri Oct 2025 | 2464.15 | 2397.80 | 2500.00 | 2380.00 | 1.023 times |
| 30 Tue Sep 2025 | 2407.15 | 2529.95 | 2625.40 | 2335.00 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Pharm (AjantaPharm)
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajanta Pharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajanta Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.36 and Ajanta Pharm (AjantaPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ajanta Pharm ( (AjantaPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajanta Pharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajanta Pharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajanta Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.36 and Ajanta Pharm (AjantaPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Pharm (AjantaPharm) stock. Volume based technical analysis of Ajanta Pharm (AjantaPharm) stock is negative.
Ajanta Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Pharm charts
Click here for further forecast and predictions for tomorrow