Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Subex Ltx is 415066

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	23.35	22.91	23.87	22.46	1.987 times
22 Tue Oct 2024	23.04	24.02	24.26	22.81	1.964 times
21 Mon Oct 2024	23.98	26.04	26.04	23.80	1.058 times
18 Fri Oct 2024	25.69	26.00	26.00	25.53	1.042 times
17 Thu Oct 2024	25.96	26.01	26.44	25.80	0.93 times
16 Wed Oct 2024	26.14	26.45	26.85	26.07	0.943 times
15 Tue Oct 2024	26.51	26.89	26.93	26.43	1.004 times
14 Mon Oct 2024	26.59	26.44	27.44	26.30	0.711 times
11 Fri Oct 2024	26.43	26.70	26.90	26.22	0.942 times
10 Thu Oct 2024	26.82	26.50	27.56	26.50	0.802 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 24.9 or 26.24

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	22.39
Upside Target	25.26
Upside Target	26.04
Upside Target	26.63
Upside Target	27.44
Upside Target	29.30
Upside Target	29.31
Upside Target	30.37
Upside Target	32.15
Upside Target	34.59
Upside Target	36.89

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	21.86
Downside Intraday Target	20.37
Upside Intraday Target	25.44
Upside Intraday Target	27.53
Upside Intraday Target	23.95

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	23.35	26.04	26.04	22.46	1.082 times
18 Fri Oct 2024	25.69	26.44	27.44	25.53	0.793 times
11 Fri Oct 2024	26.43	27.31	27.59	25.26	0.896 times
03 Thu Oct 2024	28.23	27.38	29.30	26.80	1.25 times
27 Fri Sep 2024	27.41	27.44	28.05	26.63	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	23.35	26.98	29.30	22.46	0.797 times
30 Mon Sep 2024	27.01	30.27	30.37	26.63	0.56 times
30 Fri Aug 2024	30.17	34.34	34.59	29.30	0.45 times
31 Wed Jul 2024	34.31	29.89	36.89	29.31	2.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.