(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Transport Co is 2882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1067.00 | 1110.10 | 1110.10 | 1064.05 | 1.176 times |
| 27 Wed Nov 2024 | 1088.30 | 1091.35 | 1091.35 | 1079.40 | 0.434 times |
| 26 Tue Nov 2024 | 1082.40 | 1119.95 | 1119.95 | 1076.00 | 0.62 times |
| 25 Mon Nov 2024 | 1095.00 | 1090.65 | 1104.65 | 1074.55 | 1.557 times |
| 22 Fri Nov 2024 | 1063.05 | 1099.80 | 1105.80 | 1058.10 | 1.327 times |
| 21 Thu Nov 2024 | 1080.80 | 1146.65 | 1150.00 | 1075.00 | 0.769 times |
| 19 Tue Nov 2024 | 1124.15 | 1143.85 | 1152.95 | 1114.60 | 1.046 times |
| 18 Mon Nov 2024 | 1117.65 | 1169.95 | 1177.10 | 1106.25 | 1.025 times |
| 14 Thu Nov 2024 | 1166.15 | 1130.00 | 1172.45 | 1111.50 | 0.861 times |
| 13 Wed Nov 2024 | 1128.00 | 1139.20 | 1159.00 | 1110.55 | 1.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1076.3, but if it comes above 1076.3, then a intra day buy could be more profitable.
If you take a sell trade below 1076.3, then use 1076.3 as stoploss and 1013 as target. However if you take a buy trade in stock , then use 1076.3 as stoploss and 1128.99 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 987.50 |
| Downside Target | 1017.45 |
| Downside Target | 1042.15 |
| Upside Target | 1095.55 |
| Upside Target | 1119.95 |
| Upside Target | 1134.15 |
| Upside Target | 1177.10 |
| Upside Target | 1187.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1047.38 |
| Downside Intraday Target | 1027.77 |
| Upside Intraday Target | 1103.28 |
| Upside Intraday Target | 1139.57 |
| Upside Intraday Target | 1083.67 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1067.00 | 1090.65 | 1119.95 | 1064.05 | 0.909 times |
| 22 Fri Nov 2024 | 1063.05 | 1169.95 | 1177.10 | 1058.10 | 1.174 times |
| 14 Thu Nov 2024 | 1166.15 | 1163.00 | 1187.00 | 1110.55 | 0.144 times |
| 08 Fri Nov 2024 | 1180.70 | 1084.00 | 1241.20 | 1066.00 | 8.713 times |
| 01 Fri Nov 2024 | 1083.30 | 1017.45 | 1101.45 | 1017.45 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1067.00 | 1101.45 | 1241.20 | 1058.10 | 1.864 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.61 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.61 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow