(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Pnb Gilts is 36544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 96.94 | 97.93 | 98.60 | 96.65 | 0.787 times |
| 07 Tue Oct 2025 | 97.93 | 98.01 | 98.95 | 97.55 | 0.582 times |
| 06 Mon Oct 2025 | 98.46 | 99.51 | 100.82 | 98.10 | 1.129 times |
| 03 Fri Oct 2025 | 99.90 | 100.05 | 100.47 | 98.03 | 1.019 times |
| 01 Wed Oct 2025 | 100.05 | 96.11 | 101.45 | 96.11 | 1.094 times |
| 30 Tue Sep 2025 | 96.14 | 97.60 | 98.44 | 95.71 | 1.133 times |
| 29 Mon Sep 2025 | 97.10 | 95.11 | 97.61 | 95.11 | 1.149 times |
| 26 Fri Sep 2025 | 96.55 | 98.74 | 98.74 | 95.75 | 0.811 times |
| 25 Thu Sep 2025 | 98.40 | 99.90 | 100.53 | 98.16 | 1.155 times |
| 24 Wed Sep 2025 | 100.28 | 101.26 | 102.84 | 99.57 | 1.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 95 as target. However if you take a buy trade in stock , then use 97.6 as stoploss and 99.78 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 91.93 |
| Upside Target | 100.82 |
| Upside Target | 101.45 |
| Upside Target | 102.43 |
| Upside Target | 104.58 |
| Upside Target | 104.80 |
| Upside Target | 105.89 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 95.45 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 99.62 |
| Upside Intraday Target | 102.31 |
| Upside Intraday Target | 98.14 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 96.94 | 99.51 | 100.82 | 96.65 | 0.569 times |
| 03 Fri Oct 2025 | 99.90 | 95.11 | 101.45 | 95.11 | 0.821 times |
| 26 Fri Sep 2025 | 96.55 | 104.00 | 104.58 | 95.75 | 0.721 times |
| 19 Fri Sep 2025 | 104.07 | 98.51 | 105.89 | 98.51 | 1.221 times |
| 12 Fri Sep 2025 | 98.75 | 98.97 | 102.43 | 97.69 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 96.94 | 96.11 | 101.45 | 96.11 | 0.174 times |
| 30 Tue Sep 2025 | 96.14 | 98.30 | 105.89 | 95.11 | 0.627 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow