(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Konndor is 30308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.81 | 19.50 | 19.90 | 18.50 | 0.326 times |
| 21 Mon Jul 2025 | 19.18 | 18.73 | 19.27 | 17.53 | 9.384 times |
| 18 Fri Jul 2025 | 18.36 | 16.62 | 18.36 | 16.62 | 0.076 times |
| 17 Thu Jul 2025 | 17.49 | 18.30 | 18.30 | 17.42 | 0.023 times |
| 16 Wed Jul 2025 | 18.33 | 19.48 | 19.48 | 18.33 | 0.009 times |
| 15 Tue Jul 2025 | 19.29 | 18.83 | 19.64 | 18.83 | 0.023 times |
| 14 Mon Jul 2025 | 18.92 | 19.20 | 19.20 | 17.51 | 0.029 times |
| 11 Fri Jul 2025 | 18.40 | 18.31 | 18.40 | 18.31 | 0.021 times |
| 10 Thu Jul 2025 | 18.40 | 18.47 | 18.47 | 17.40 | 0.231 times |
| 09 Wed Jul 2025 | 18.29 | 17.02 | 18.70 | 17.02 | 0.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.05 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.5 as target.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 10.82 |
| Downside Target | 11.88 |
| Downside Target | 14.39 |
| Downside Target | 16.18 |
| Downside Target | 16.62 |
| Downside Target | 17.53 |
| Downside Target | 18.43 |
| Downside Target | 18.70 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.31 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 16.38 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 21.12 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.81 | 18.73 | 19.90 | 17.53 | 60.402 times |
| 18 Fri Jul 2025 | 18.36 | 19.20 | 19.64 | 16.62 | 0.348 times |
| 11 Fri Jul 2025 | 18.40 | 16.27 | 18.70 | 16.27 | 11.444 times |
| 04 Fri Jul 2025 | 17.12 | 17.84 | 17.84 | 16.27 | 0.013 times |
| 27 Fri Jun 2025 | 17.84 | 16.67 | 17.86 | 16.18 | 5.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 18.81 | 17.83 | 19.90 | 16.27 | 0.228 times |
| 30 Mon Jun 2025 | 17.84 | 19.35 | 20.31 | 16.18 | 1.019 times |
| 30 Fri May 2025 | 18.43 | 11.74 | 18.43 | 10.83 | 10.429 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow