Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Konndor is 2571

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.16	21.37	22.29	21.37	0.023 times
20 Mon Oct 2025	21.37	20.41	21.83	20.40	0.651 times
17 Fri Oct 2025	20.83	20.00	21.00	19.60	4.144 times
16 Thu Oct 2025	20.63	21.79	21.79	19.91	0.658 times
15 Wed Oct 2025	20.95	21.04	21.04	20.14	0.357 times
14 Tue Oct 2025	20.13	19.32	20.13	18.36	0.692 times
13 Mon Oct 2025	19.32	19.32	19.32	18.58	0.492 times
10 Fri Oct 2025	19.32	18.52	19.46	17.71	1.023 times
09 Thu Oct 2025	18.61	20.39	20.40	18.51	0.876 times
08 Wed Oct 2025	19.45	20.45	20.45	19.44	0.497 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 20.8 or 19.87

Share price targets for Konndor (Konndor)

Target Type	Value
Downside Target	15.51
Downside Target	16.18
Downside Target	17.71
Downside Target	18.26
Downside Target	18.85
Downside Target	19.52
Downside Target	20.09
Downside Target	20.50
Downside Target	20.65
Downside Target	20.70
Downside Target	21.79
Upside Target	22.29

Intraday share price targets for Konndor (Konndor)

Target Type	Value
Downside Intraday Target	20.94
Downside Intraday Target	19.73
Upside Intraday Target	22.83
Upside Intraday Target	23.51
Downside Intraday Target	21.62

Weekly technical analysis of Konndor (Konndor)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.16	20.41	22.29	20.40	0.106 times
17 Fri Oct 2025	20.83	19.32	21.79	18.36	1.698 times
10 Fri Oct 2025	19.32	18.10	20.50	17.71	2.213 times
03 Fri Oct 2025	19.00	19.85	20.65	18.85	1.205 times
24 Wed Sep 2025	18.95	19.90	20.09	18.26	0.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.16	20.65	22.29	17.71	0.825 times
30 Tue Sep 2025	19.80	16.43	20.09	15.51	2.659 times
29 Fri Aug 2025	16.35	19.52	19.52	16.25	0.043 times
31 Thu Jul 2025	19.91	17.83	20.70	16.27	0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.