(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Konndor is 10230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 20.00 | 20.48 | 21.49 | 19.86 | 3.736 times |
| 03 Wed Dec 2025 | 20.90 | 22.91 | 22.91 | 20.87 | 3.422 times |
| 02 Tue Dec 2025 | 21.96 | 20.22 | 22.30 | 20.22 | 5.696 times |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0.01 times |
| 28 Fri Nov 2025 | 22.40 | 22.42 | 22.42 | 20.50 | 0.026 times |
| 27 Thu Nov 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.002 times |
| 26 Wed Nov 2025 | 21.39 | 21.00 | 21.39 | 20.02 | 0.334 times |
| 25 Tue Nov 2025 | 21.07 | 21.07 | 21.08 | 21.07 | 0.098 times |
| 24 Mon Nov 2025 | 21.10 | 22.05 | 22.05 | 21.10 | 0.293 times |
| 21 Fri Nov 2025 | 21.03 | 21.03 | 21.70 | 21.03 | 0.12 times |
Stock of Konndor (Konndor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 20.9 or 21.47
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.71 |
| Downside Target | 19.52 |
| Upside Target | 20.67 |
| Upside Target | 22.00 |
| Upside Target | 22.13 |
| Upside Target | 22.42 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 20.00 | 21.95 | 22.91 | 19.86 | 17.09 times |
| 28 Fri Nov 2025 | 22.40 | 22.05 | 22.42 | 20.02 | 0.929 times |
| 21 Fri Nov 2025 | 21.03 | 19.95 | 22.13 | 19.95 | 1.021 times |
| 14 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.87 | 15.54 times |
| 07 Fri Nov 2025 | 22.24 | 21.09 | 22.44 | 20.67 | 0.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 20.00 | 21.95 | 22.91 | 19.86 | 5.345 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow