(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ponni Sug is 844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.424 times |
| 31 Fri Oct 2025 | 293.75 | 299.95 | 300.65 | 293.50 | 1.159 times |
| 30 Thu Oct 2025 | 300.65 | 302.90 | 302.90 | 299.00 | 0.982 times |
| 29 Wed Oct 2025 | 305.80 | 295.30 | 306.30 | 294.30 | 1.089 times |
| 28 Tue Oct 2025 | 295.85 | 298.05 | 298.60 | 294.20 | 0.509 times |
| 27 Mon Oct 2025 | 296.80 | 306.55 | 314.95 | 295.70 | 1.932 times |
| 23 Thu Oct 2025 | 285.30 | 286.20 | 286.20 | 282.75 | 1.81 times |
| 21 Tue Oct 2025 | 284.65 | 283.00 | 284.65 | 281.95 | 0.153 times |
| 20 Mon Oct 2025 | 278.95 | 278.70 | 280.00 | 276.20 | 0.678 times |
| 17 Fri Oct 2025 | 276.60 | 282.65 | 302.00 | 273.00 | 1.389 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 307.4, for a target of 297.3 or 288.87
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 273.00 |
| Downside Target | 293.50 |
| Downside Target | 302.00 |
| Upside Target | 306.35 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 312.00 |
| Upside Target | 314.95 |
| Upside Target | 343.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 296.72 |
| Downside Intraday Target | 289.23 |
| Upside Intraday Target | 309.02 |
| Upside Intraday Target | 313.83 |
| Downside Intraday Target | 301.53 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.075 times |
| 31 Fri Oct 2025 | 293.75 | 306.55 | 314.95 | 293.50 | 2.148 times |
| 23 Thu Oct 2025 | 285.30 | 278.70 | 286.20 | 276.20 | 0.946 times |
| 17 Fri Oct 2025 | 276.60 | 284.00 | 302.00 | 273.00 | 1.118 times |
| 10 Fri Oct 2025 | 288.05 | 287.25 | 312.00 | 282.95 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.02 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow