(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ponni Sug is 775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 295.80 | 300.65 | 301.60 | 294.55 | 0.436 times |
| 04 Tue Nov 2025 | 300.20 | 306.60 | 306.60 | 298.00 | 0.481 times |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.462 times |
| 31 Fri Oct 2025 | 293.75 | 299.95 | 300.65 | 293.50 | 1.262 times |
| 30 Thu Oct 2025 | 300.65 | 302.90 | 302.90 | 299.00 | 1.07 times |
| 29 Wed Oct 2025 | 305.80 | 295.30 | 306.30 | 294.30 | 1.186 times |
| 28 Tue Oct 2025 | 295.85 | 298.05 | 298.60 | 294.20 | 0.555 times |
| 27 Mon Oct 2025 | 296.80 | 306.55 | 314.95 | 295.70 | 2.105 times |
| 23 Thu Oct 2025 | 285.30 | 286.20 | 286.20 | 282.75 | 1.972 times |
| 21 Tue Oct 2025 | 284.65 | 283.00 | 284.65 | 281.95 | 0.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.8 as stoploss in an intra day sell trade for a target of 290.01. However, stock will show a bullish move above 298.8.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 273.00 |
| Downside Target | 293.50 |
| Upside Target | 302.00 |
| Upside Target | 306.60 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 312.00 |
| Upside Target | 314.95 |
| Upside Target | 343.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 291.03 |
| Downside Intraday Target | 286.27 |
| Upside Intraday Target | 303.58 |
| Upside Intraday Target | 311.37 |
| Upside Intraday Target | 298.82 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 295.80 | 294.05 | 306.60 | 294.05 | 0.223 times |
| 31 Fri Oct 2025 | 293.75 | 306.55 | 314.95 | 293.50 | 2.148 times |
| 23 Thu Oct 2025 | 285.30 | 278.70 | 286.20 | 276.20 | 0.946 times |
| 17 Fri Oct 2025 | 276.60 | 284.00 | 302.00 | 273.00 | 1.118 times |
| 10 Fri Oct 2025 | 288.05 | 287.25 | 312.00 | 282.95 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 295.80 | 294.05 | 306.60 | 294.05 | 0.059 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow