(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Ponni Sug is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 294.35 | 292.00 | 303.95 | 289.70 | 0.883 times |
| 06 Thu Nov 2025 | 295.80 | 300.65 | 301.60 | 294.55 | 0.45 times |
| 04 Tue Nov 2025 | 300.20 | 306.60 | 306.60 | 298.00 | 0.497 times |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.477 times |
| 31 Fri Oct 2025 | 293.75 | 299.95 | 300.65 | 293.50 | 1.302 times |
| 30 Thu Oct 2025 | 300.65 | 302.90 | 302.90 | 299.00 | 1.104 times |
| 29 Wed Oct 2025 | 305.80 | 295.30 | 306.30 | 294.30 | 1.224 times |
| 28 Tue Oct 2025 | 295.85 | 298.05 | 298.60 | 294.20 | 0.573 times |
| 27 Mon Oct 2025 | 296.80 | 306.55 | 314.95 | 295.70 | 2.172 times |
| 23 Thu Oct 2025 | 285.30 | 286.20 | 286.20 | 282.75 | 2.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 299.1 or till 309.7. Use a stoploss of 290.23 and if this stock hits its stoploss, then it can fall down till 281.37
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 273.00 |
| Upside Target | 302.00 |
| Upside Target | 306.60 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 312.00 |
| Upside Target | 314.95 |
| Upside Target | 343.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 287.17 |
| Downside Intraday Target | 279.98 |
| Upside Intraday Target | 304.07 |
| Upside Intraday Target | 313.78 |
| Upside Intraday Target | 296.88 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 294.35 | 294.05 | 306.60 | 289.70 | 0.362 times |
| 31 Fri Oct 2025 | 293.75 | 306.55 | 314.95 | 293.50 | 2.148 times |
| 23 Thu Oct 2025 | 285.30 | 278.70 | 286.20 | 276.20 | 0.946 times |
| 17 Fri Oct 2025 | 276.60 | 284.00 | 302.00 | 273.00 | 1.118 times |
| 10 Fri Oct 2025 | 288.05 | 287.25 | 312.00 | 282.95 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 294.35 | 294.05 | 306.60 | 289.70 | 0.096 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.86 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.86 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow