Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Granules I is 36244

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.55	567.60	574.00	565.00	0.457 times
03 Wed Dec 2025	567.60	570.45	574.60	563.30	0.909 times
02 Tue Dec 2025	570.35	568.30	574.00	565.10	1.064 times
01 Mon Dec 2025	568.70	561.00	571.45	559.25	1.646 times
28 Fri Nov 2025	556.45	546.35	559.50	546.35	2.651 times
27 Thu Nov 2025	549.30	544.65	555.75	543.00	0.503 times
26 Wed Nov 2025	546.00	548.35	553.00	544.70	0.636 times
25 Tue Nov 2025	547.30	530.05	549.50	530.00	1.337 times
24 Mon Nov 2025	532.60	541.85	542.15	530.00	0.547 times
21 Fri Nov 2025	543.45	545.75	553.65	541.40	0.48 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.5, but if it comes below 563.5, then a intra day sell could be more profitable.
If you take a sell trade below 563.5, then use 563.5 as stoploss and 552.94 as target. However if you take a buy trade in stock , then use 563.5 as stoploss and 576.1 as target.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	433.00
Downside Target	494.00
Downside Target	512.85
Downside Target	523.85
Downside Target	559.50
Downside Target	562.50
Downside Target	565.00
Upside Target	574.60
Upside Target	578.00
Upside Target	586.95

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	559
Downside Intraday Target	551.45
Upside Intraday Target	574.35
Upside Intraday Target	582.15
Upside Intraday Target	566.8

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.55	561.00	574.60	559.25	0.718 times
28 Fri Nov 2025	556.45	541.85	559.50	530.00	3.184 times
21 Fri Nov 2025	543.45	550.10	565.00	541.40	0.324 times
14 Fri Nov 2025	546.95	551.20	562.50	530.95	2.652 times
07 Fri Nov 2025	554.85	564.55	578.00	546.95	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.55	561.00	574.60	559.25	0.271 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times
30 Tue Sep 2025	516.20	494.55	553.00	494.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.23 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.