Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Marutisuzuk is 16987

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	16389.50	16350.05	16476.25	16331.65	0.161 times
20 Mon Oct 2025	16432.60	16499.95	16519.75	16384.75	4.151 times
17 Fri Oct 2025	16399.90	16339.25	16547.95	16327.45	1.287 times
16 Thu Oct 2025	16295.50	16299.85	16330.00	16200.00	1.514 times
15 Wed Oct 2025	16219.60	16300.00	16370.00	16200.00	0.314 times
14 Tue Oct 2025	16255.25	16316.05	16322.00	16125.00	0.289 times
13 Mon Oct 2025	16315.40	16251.00	16431.00	16212.55	0.852 times
10 Fri Oct 2025	16276.05	15952.15	16319.90	15914.70	0.371 times
09 Thu Oct 2025	15976.50	16079.95	16079.95	15862.00	0.246 times
08 Wed Oct 2025	16010.65	16085.05	16236.00	15990.65	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16337.8, but if it comes below 16337.8, then a intra day sell could be more profitable.
If you take a sell trade below 16337.8, then use 16337.8 as stoploss and 16168.36 as target. However if you take a buy trade in stock , then use 16337.8 as stoploss and 16541.2 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12019.75
Downside Target	12818.95
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15710.65
Downside Target	16125.00
Downside Target	16331.65
Downside Target	16369.95
Upside Target	16438.20
Upside Target	16519.75
Upside Target	16547.95

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16307.52
Downside Intraday Target	16225.53
Upside Intraday Target	16495.62
Upside Intraday Target	16601.73
Upside Intraday Target	16413.63

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	16389.50	16499.95	16519.75	16331.65	1.013 times
17 Fri Oct 2025	16399.90	16251.00	16547.95	16125.00	1.574 times
10 Fri Oct 2025	16276.05	15810.20	16319.90	15710.65	0.924 times
03 Fri Oct 2025	15805.45	16369.95	16369.95	15740.25	0.517 times
26 Fri Sep 2025	16266.70	15835.20	16438.20	15771.20	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	16389.50	16029.20	16547.95	15710.65	0.466 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16338.67 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.