(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Datam Glob is 11682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.80 | 533.30 | 545.00 | 531.25 | 0.859 times |
| 05 Wed Jun 2024 | 528.75 | 490.25 | 549.10 | 472.05 | 2.564 times |
| 04 Tue Jun 2024 | 483.45 | 520.50 | 520.95 | 455.00 | 3.022 times |
| 03 Mon Jun 2024 | 528.45 | 555.00 | 561.90 | 518.85 | 0.581 times |
| 31 Fri May 2024 | 548.70 | 550.95 | 551.75 | 533.90 | 0.37 times |
| 30 Thu May 2024 | 537.10 | 548.20 | 548.50 | 533.65 | 0.787 times |
| 29 Wed May 2024 | 549.05 | 547.00 | 558.35 | 543.30 | 0.335 times |
| 28 Tue May 2024 | 548.45 | 564.50 | 564.55 | 547.00 | 0.271 times |
| 27 Mon May 2024 | 557.10 | 581.00 | 581.00 | 555.00 | 0.91 times |
| 24 Fri May 2024 | 569.60 | 578.05 | 582.55 | 568.00 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 526.8 as stoploss in an intra day buy trade for a target of 552.4. However, stock will show a bearish move below 526.8.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Upside Target | 546.80 |
| Upside Target | 561.90 |
| Upside Target | 598.40 |
| Upside Target | 609.10 |
| Upside Target | 611.50 |
| Upside Target | 614.10 |
| Upside Target | 657.35 |
| Upside Target | 724.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 472.57 |
| Downside Intraday Target | 410.33 |
| Upside Intraday Target | 579.47 |
| Upside Intraday Target | 624.13 |
| Downside Intraday Target | 517.23 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.80 | 555.00 | 561.90 | 455.00 | 2.628 times |
| 31 Fri May 2024 | 548.70 | 581.00 | 581.00 | 533.65 | 1.011 times |
| 24 Fri May 2024 | 569.60 | 601.25 | 611.50 | 568.00 | 0.297 times |
| 18 Sat May 2024 | 597.75 | 560.00 | 598.40 | 531.75 | 0.913 times |
| 10 Fri May 2024 | 558.35 | 609.10 | 609.10 | 546.80 | 1.246 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 534.80 | 555.00 | 561.90 | 455.00 | 0.242 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.03 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.03 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow