(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ndtv is 22811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 169.35 | 165.00 | 172.35 | 164.55 | 0.738 times |
| 18 Mon Nov 2024 | 167.90 | 169.75 | 169.75 | 165.80 | 0.388 times |
| 14 Thu Nov 2024 | 167.55 | 170.45 | 170.55 | 166.10 | 0.257 times |
| 13 Wed Nov 2024 | 168.45 | 167.80 | 170.00 | 164.95 | 0.953 times |
| 12 Tue Nov 2024 | 169.80 | 171.50 | 173.15 | 167.35 | 0.186 times |
| 11 Mon Nov 2024 | 171.25 | 176.05 | 176.05 | 170.10 | 0.89 times |
| 08 Fri Nov 2024 | 176.05 | 189.00 | 189.00 | 174.80 | 1.004 times |
| 07 Thu Nov 2024 | 183.15 | 189.00 | 189.00 | 181.50 | 1.374 times |
| 06 Wed Nov 2024 | 185.65 | 167.50 | 191.95 | 163.55 | 3.506 times |
| 05 Tue Nov 2024 | 164.70 | 165.65 | 166.70 | 162.20 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.3 or till 183.2. Use a stoploss of 168.63 and if this stock hits its stoploss, then it can fall down till 162
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 172.35 |
| Upside Target | 186.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
| Upside Target | 205.80 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 165.15 |
| Downside Intraday Target | 160.95 |
| Upside Intraday Target | 172.95 |
| Upside Intraday Target | 176.55 |
| Downside Intraday Target | 168.75 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 169.35 | 169.75 | 172.35 | 164.55 | 0.493 times |
| 14 Thu Nov 2024 | 167.55 | 176.05 | 176.05 | 164.95 | 0.312 times |
| 08 Fri Nov 2024 | 176.05 | 170.20 | 191.95 | 162.00 | 3.044 times |
| 01 Fri Nov 2024 | 170.20 | 155.25 | 175.00 | 154.00 | 0.373 times |
| 25 Fri Oct 2024 | 159.20 | 178.95 | 178.95 | 156.85 | 3.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 169.35 | 175.00 | 191.95 | 162.00 | 0.578 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
| 30 Mon Sep 2024 | 187.75 | 200.80 | 205.00 | 187.00 | 0.707 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow