(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Shopper Stop is 9140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 782.60 | 790.00 | 825.00 | 777.55 | 1.381 times |
| 01 Tue Oct 2024 | 828.35 | 786.05 | 837.90 | 779.00 | 0.972 times |
| 30 Mon Sep 2024 | 789.35 | 827.75 | 827.75 | 785.00 | 2.355 times |
| 27 Fri Sep 2024 | 833.30 | 877.60 | 880.45 | 820.00 | 1.354 times |
| 26 Thu Sep 2024 | 891.00 | 886.10 | 909.30 | 880.55 | 1.649 times |
| 25 Wed Sep 2024 | 889.70 | 874.00 | 899.25 | 851.00 | 1.222 times |
| 24 Tue Sep 2024 | 859.60 | 834.00 | 895.15 | 834.00 | 0.425 times |
| 23 Mon Sep 2024 | 851.15 | 845.60 | 856.00 | 836.85 | 0.396 times |
| 20 Fri Sep 2024 | 845.60 | 853.60 | 853.60 | 837.35 | 0.574 times |
| 19 Thu Sep 2024 | 853.60 | 853.55 | 876.15 | 844.65 | 0.757 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 770.1, for a target of 814 or 850.61
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 691.35 |
| Downside Target | 736.10 |
| Downside Target | 777.55 |
| Upside Target | 805.55 |
| Upside Target | 837.90 |
| Upside Target | 863.00 |
| Upside Target | 909.30 |
| Upside Target | 919.00 |
| Upside Target | 929.85 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 760.8 |
| Downside Intraday Target | 739 |
| Upside Intraday Target | 821.15 |
| Upside Intraday Target | 859.7 |
| Upside Intraday Target | 799.35 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 782.60 | 827.75 | 837.90 | 777.55 | 0.933 times |
| 27 Fri Sep 2024 | 833.30 | 845.60 | 909.30 | 820.00 | 1.569 times |
| 20 Fri Sep 2024 | 845.60 | 925.40 | 929.85 | 837.35 | 0.225 times |
| 13 Fri Sep 2024 | 913.70 | 814.05 | 943.65 | 805.55 | 9.585 times |
| 06 Fri Sep 2024 | 815.85 | 810.25 | 863.00 | 785.00 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 782.60 | 786.05 | 837.90 | 777.55 | 0.089 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.68 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.68 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow