(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Shopper Stop is 3146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 690.50 | 690.65 | 701.45 | 681.40 | 0.959 times |
| 23 Wed Oct 2024 | 703.55 | 675.00 | 741.50 | 666.80 | 1.824 times |
| 22 Tue Oct 2024 | 712.05 | 720.00 | 724.90 | 703.10 | 0.943 times |
| 21 Mon Oct 2024 | 728.95 | 742.00 | 742.80 | 716.30 | 0.982 times |
| 18 Fri Oct 2024 | 742.80 | 735.00 | 758.35 | 732.80 | 0.776 times |
| 17 Thu Oct 2024 | 747.10 | 776.50 | 776.50 | 744.50 | 0.671 times |
| 16 Wed Oct 2024 | 759.95 | 750.00 | 764.95 | 750.00 | 0.731 times |
| 15 Tue Oct 2024 | 761.55 | 777.00 | 777.00 | 759.20 | 0.257 times |
| 14 Mon Oct 2024 | 764.60 | 774.95 | 788.50 | 761.05 | 1.194 times |
| 11 Fri Oct 2024 | 773.10 | 789.00 | 789.00 | 768.00 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 721.3, but if it comes above 721.3, then a intra day buy could be more profitable.
If you take a sell trade below 721.3, then use 721.3 as stoploss and 658.7 as target. However if you take a buy trade in stock , then use 721.3 as stoploss and 773.36 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 666.80 |
| Upside Target | 691.35 |
| Upside Target | 732.80 |
| Upside Target | 777.55 |
| Upside Target | 805.20 |
| Upside Target | 820.00 |
| Upside Target | 825.00 |
| Upside Target | 837.90 |
| Upside Target | 909.30 |
| Upside Target | 919.00 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 657.27 |
| Downside Intraday Target | 624.03 |
| Upside Intraday Target | 733.27 |
| Upside Intraday Target | 776.03 |
| Upside Intraday Target | 700.03 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 690.50 | 742.00 | 742.80 | 666.80 | 1.297 times |
| 18 Fri Oct 2024 | 742.80 | 774.95 | 788.50 | 732.80 | 0.413 times |
| 11 Fri Oct 2024 | 773.10 | 780.00 | 805.20 | 744.00 | 0.642 times |
| 03 Thu Oct 2024 | 782.60 | 827.75 | 837.90 | 777.55 | 0.933 times |
| 27 Fri Sep 2024 | 833.30 | 845.60 | 909.30 | 820.00 | 1.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 690.50 | 786.05 | 837.90 | 666.80 | 0.312 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.29 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.29 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow