(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Shopper Stop is 3941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 613.35 | 613.05 | 634.10 | 605.70 | 0.53 times |
| 14 Thu Nov 2024 | 624.60 | 636.55 | 636.55 | 610.00 | 0.617 times |
| 13 Wed Nov 2024 | 626.55 | 630.00 | 630.00 | 604.95 | 0.665 times |
| 12 Tue Nov 2024 | 628.95 | 650.00 | 650.00 | 618.35 | 1.622 times |
| 11 Mon Nov 2024 | 646.85 | 640.00 | 655.75 | 630.05 | 0.541 times |
| 08 Fri Nov 2024 | 635.35 | 653.90 | 655.65 | 631.50 | 0.777 times |
| 07 Thu Nov 2024 | 653.90 | 669.40 | 671.00 | 651.30 | 0.435 times |
| 06 Wed Nov 2024 | 656.35 | 678.00 | 678.00 | 655.40 | 1.383 times |
| 05 Tue Nov 2024 | 660.05 | 660.00 | 681.30 | 657.10 | 0.732 times |
| 04 Mon Nov 2024 | 658.45 | 680.00 | 738.00 | 652.00 | 3.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.3, but if it comes above 634.3, then a intra day buy could be more profitable.
If you take a sell trade below 634.3, then use 634.3 as stoploss and 598.4 as target. However if you take a buy trade in stock , then use 634.3 as stoploss and 664.28 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 604.95 |
| Upside Target | 631.50 |
| Upside Target | 649.80 |
| Upside Target | 696.40 |
| Upside Target | 736.10 |
| Upside Target | 738.00 |
| Upside Target | 742.80 |
| Upside Target | 785.00 |
| Upside Target | 825.00 |
| Upside Target | 837.90 |
| Upside Target | 919.00 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 601.33 |
| Downside Intraday Target | 589.32 |
| Upside Intraday Target | 629.73 |
| Upside Intraday Target | 646.12 |
| Upside Intraday Target | 617.72 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 613.35 | 613.05 | 634.10 | 605.70 | 0.154 times |
| 14 Thu Nov 2024 | 624.60 | 640.00 | 655.75 | 604.95 | 0.534 times |
| 08 Fri Nov 2024 | 635.35 | 680.00 | 738.00 | 631.50 | 2.771 times |
| 01 Fri Nov 2024 | 683.60 | 669.00 | 703.00 | 655.00 | 0.416 times |
| 25 Fri Oct 2024 | 659.65 | 742.00 | 742.80 | 649.80 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 613.35 | 678.00 | 738.00 | 604.95 | 0.454 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.86 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.86 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow