(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Yes Bank is 20433893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 22.77 | 22.69 | 22.94 | 22.67 | 0.409 times |
| 23 Thu Oct 2025 | 22.72 | 22.77 | 23.19 | 22.66 | 0.74 times |
| 21 Tue Oct 2025 | 22.76 | 22.71 | 22.89 | 22.67 | 0.216 times |
| 20 Mon Oct 2025 | 22.65 | 22.46 | 22.96 | 22.13 | 0.568 times |
| 17 Fri Oct 2025 | 22.24 | 23.14 | 23.23 | 22.06 | 1.165 times |
| 16 Thu Oct 2025 | 23.12 | 23.44 | 23.47 | 23.09 | 0.498 times |
| 15 Wed Oct 2025 | 23.33 | 23.32 | 23.47 | 23.21 | 0.373 times |
| 14 Tue Oct 2025 | 23.31 | 24.09 | 24.11 | 23.24 | 1.212 times |
| 13 Mon Oct 2025 | 24.03 | 24.11 | 24.30 | 23.81 | 1.754 times |
| 10 Fri Oct 2025 | 24.01 | 22.43 | 24.30 | 22.43 | 3.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24.3. Use a stoploss of 22.39 and if this stock hits its stoploss, then it can fall down till 21.51
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.85 |
| Downside Target | 20.33 |
| Downside Target | 21.61 |
| Downside Target | 22.13 |
| Downside Target | 22.67 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 23.40 |
| Upside Target | 24.30 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 22.92 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 22.79 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 22.77 | 22.69 | 22.94 | 22.67 | 0.269 times |
| 23 Thu Oct 2025 | 22.72 | 22.46 | 23.19 | 22.13 | 0.305 times |
| 17 Fri Oct 2025 | 22.24 | 24.11 | 24.30 | 22.06 | 0.93 times |
| 10 Fri Oct 2025 | 24.01 | 21.93 | 24.30 | 21.76 | 2.105 times |
| 03 Fri Oct 2025 | 21.85 | 21.25 | 21.95 | 21.01 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 22.77 | 21.25 | 24.30 | 21.16 | 1.073 times |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
| 31 Thu Jul 2025 | 18.92 | 20.40 | 20.65 | 18.85 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow