(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Km Sugarmill is 57641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 37.57 | 37.72 | 38.15 | 37.36 | 0.577 times |
| 23 Thu May 2024 | 37.68 | 40.29 | 40.29 | 37.50 | 1.111 times |
| 22 Wed May 2024 | 38.60 | 38.51 | 39.68 | 37.77 | 3.15 times |
| 21 Tue May 2024 | 37.68 | 37.47 | 38.50 | 37.35 | 1.144 times |
| 18 Sat May 2024 | 38.21 | 38.49 | 38.60 | 37.95 | 0.065 times |
| 17 Fri May 2024 | 37.87 | 38.31 | 38.34 | 37.27 | 1.037 times |
| 16 Thu May 2024 | 37.56 | 38.81 | 38.81 | 37.00 | 0.356 times |
| 15 Wed May 2024 | 38.06 | 38.71 | 38.80 | 38.00 | 0.31 times |
| 14 Tue May 2024 | 37.97 | 38.99 | 39.05 | 37.80 | 0.396 times |
| 13 Mon May 2024 | 37.35 | 38.00 | 38.00 | 36.40 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.78. However, stock will show a bearish move below 37.2.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 30.00 |
| Downside Target | 33.49 |
| Downside Target | 35.10 |
| Downside Target | 36.11 |
| Downside Target | 37.35 |
| Upside Target | 39.05 |
| Upside Target | 40.29 |
| Upside Target | 41.06 |
| Upside Target | 41.62 |
| Upside Target | 43.60 |
| Upside Target | 46.41 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 36.52 |
| Downside Intraday Target | 35.46 |
| Upside Intraday Target | 39.46 |
| Upside Intraday Target | 41.34 |
| Upside Intraday Target | 38.4 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 37.57 | 37.47 | 40.29 | 37.35 | 1.795 times |
| 18 Sat May 2024 | 38.21 | 38.00 | 39.05 | 36.40 | 0.383 times |
| 10 Fri May 2024 | 37.52 | 40.25 | 41.06 | 36.11 | 1.157 times |
| 03 Fri May 2024 | 40.24 | 42.99 | 43.60 | 39.60 | 0.217 times |
| 26 Fri Apr 2024 | 42.43 | 43.29 | 46.41 | 37.80 | 0.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 37.57 | 41.07 | 41.62 | 36.11 | 0.265 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
| 28 Thu Mar 2024 | 28.07 | 33.80 | 35.10 | 27.04 | 0.258 times |
| 29 Thu Feb 2024 | 33.38 | 33.46 | 39.05 | 30.28 | 3.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow