(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Km Sugarmill is 361612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.90 | 44.29 | 46.25 | 44.29 | 0.057 times |
| 24 Mon Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.229 times |
| 21 Fri Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.229 times |
| 20 Thu Jun 2024 | 46.97 | 48.20 | 48.95 | 46.50 | 0.138 times |
| 19 Wed Jun 2024 | 47.86 | 46.50 | 48.50 | 43.94 | 0.909 times |
| 18 Tue Jun 2024 | 46.25 | 49.79 | 49.80 | 46.10 | 0.378 times |
| 14 Fri Jun 2024 | 44.93 | 42.00 | 46.79 | 41.73 | 3.541 times |
| 13 Thu Jun 2024 | 44.93 | 42.00 | 46.79 | 41.73 | 3.541 times |
| 12 Wed Jun 2024 | 41.50 | 41.09 | 42.68 | 40.50 | 0.424 times |
| 11 Tue Jun 2024 | 40.80 | 38.75 | 41.00 | 37.30 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 40.77. However, stock will show a bullish move above 45.5.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 30.28 |
| Downside Target | 32.73 |
| Downside Target | 35.10 |
| Downside Target | 37.30 |
| Downside Target | 39.05 |
| Downside Target | 41.62 |
| Downside Target | 43.94 |
| Upside Target | 46.41 |
| Upside Target | 46.79 |
| Upside Target | 47.70 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 43.56 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 45.63 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.90 | 47.70 | 47.70 | 44.29 | 0.173 times |
| 21 Fri Jun 2024 | 46.41 | 49.79 | 49.80 | 43.94 | 0.204 times |
| 14 Fri Jun 2024 | 44.93 | 39.49 | 46.79 | 37.30 | 3.944 times |
| 07 Fri Jun 2024 | 38.60 | 36.56 | 39.20 | 32.73 | 2.648 times |
| 31 Fri May 2024 | 36.11 | 36.83 | 38.00 | 35.65 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.90 | 36.56 | 49.80 | 32.73 | 2.908 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
| 28 Thu Mar 2024 | 28.07 | 33.80 | 35.10 | 27.04 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow