(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Km Sugarmill is 51768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 45.91 | 44.80 | 46.03 | 42.72 | 1.722 times |
| 10 Wed Jul 2024 | 43.84 | 44.70 | 44.94 | 42.00 | 1.152 times |
| 09 Tue Jul 2024 | 43.40 | 41.49 | 43.40 | 40.20 | 2.224 times |
| 08 Mon Jul 2024 | 41.34 | 42.10 | 42.62 | 40.80 | 0.602 times |
| 05 Fri Jul 2024 | 42.29 | 42.50 | 43.68 | 42.00 | 1.796 times |
| 04 Thu Jul 2024 | 43.07 | 43.30 | 44.19 | 42.45 | 0.207 times |
| 03 Wed Jul 2024 | 43.24 | 42.86 | 44.70 | 42.86 | 0.24 times |
| 02 Tue Jul 2024 | 43.08 | 43.70 | 45.00 | 42.35 | 1.246 times |
| 01 Mon Jul 2024 | 43.40 | 42.55 | 44.00 | 42.50 | 0.186 times |
| 28 Fri Jun 2024 | 42.63 | 42.00 | 42.95 | 41.60 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 44.31. However, stock will show a bullish move above 46.1.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 32.73 |
| Downside Target | 35.10 |
| Downside Target | 37.30 |
| Downside Target | 40.20 |
| Downside Target | 41.60 |
| Downside Target | 43.94 |
| Downside Target | 45.00 |
| Upside Target | 46.03 |
| Upside Target | 46.41 |
| Upside Target | 46.79 |
| Upside Target | 47.70 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 38.22 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 49.88 |
| Downside Intraday Target | 44.05 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 45.91 | 42.10 | 46.03 | 40.20 | 1.551 times |
| 05 Fri Jul 2024 | 42.29 | 42.55 | 45.00 | 42.00 | 0.654 times |
| 28 Fri Jun 2024 | 42.63 | 47.70 | 47.70 | 41.60 | 0.486 times |
| 21 Fri Jun 2024 | 46.41 | 49.79 | 49.80 | 43.94 | 0.204 times |
| 14 Fri Jun 2024 | 44.93 | 39.49 | 46.79 | 37.30 | 3.944 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 45.91 | 42.55 | 46.03 | 40.20 | 0.106 times |
| 28 Fri Jun 2024 | 42.63 | 36.56 | 49.80 | 32.73 | 3.032 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Km Sugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Km Sugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Km Sugarmill (KmSugarmill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow