(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Km Sugarmill is 54944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 42.40 | 43.30 | 43.83 | 41.50 | 0.595 times |
| 16 Tue Jul 2024 | 42.81 | 43.06 | 43.90 | 42.00 | 1.065 times |
| 15 Mon Jul 2024 | 43.40 | 45.51 | 45.51 | 42.70 | 0.413 times |
| 12 Fri Jul 2024 | 44.66 | 44.99 | 45.50 | 44.20 | 1.039 times |
| 11 Thu Jul 2024 | 45.91 | 44.80 | 46.03 | 42.72 | 1.622 times |
| 10 Wed Jul 2024 | 43.84 | 44.70 | 44.94 | 42.00 | 1.085 times |
| 09 Tue Jul 2024 | 43.40 | 41.49 | 43.40 | 40.20 | 2.095 times |
| 08 Mon Jul 2024 | 41.34 | 42.10 | 42.62 | 40.80 | 0.567 times |
| 05 Fri Jul 2024 | 42.29 | 42.50 | 43.68 | 42.00 | 1.692 times |
| 04 Thu Jul 2024 | 43.07 | 43.30 | 44.19 | 42.45 | 0.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.78. However, stock will show a bearish move below 42.2.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 32.73 |
| Downside Target | 35.10 |
| Downside Target | 40.20 |
| Downside Target | 41.50 |
| Upside Target | 43.94 |
| Upside Target | 45.00 |
| Upside Target | 46.03 |
| Upside Target | 46.41 |
| Upside Target | 47.70 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 40.76 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 43.14 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 42.40 | 45.51 | 45.51 | 41.50 | 0.323 times |
| 12 Fri Jul 2024 | 44.66 | 42.10 | 46.03 | 40.20 | 1.851 times |
| 05 Fri Jul 2024 | 42.29 | 42.55 | 45.00 | 42.00 | 0.654 times |
| 28 Fri Jun 2024 | 42.63 | 47.70 | 47.70 | 41.60 | 0.486 times |
| 21 Fri Jun 2024 | 46.41 | 49.79 | 49.80 | 43.94 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 42.40 | 42.55 | 46.03 | 40.20 | 0.144 times |
| 28 Fri Jun 2024 | 42.63 | 36.56 | 49.80 | 32.73 | 3.032 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Km Sugarmill in short term but the sell signal is initial and weak.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow