(TantiaCons) Tantia Cons complete technical analysis [charts+indicators] | Buy/Sell Tantia Cons | (TantiaCons) share price targets
Complete technical analysis of Tantia Cons (TantiaCons) by charts plus indicators, forecast predictions and share price targets for Tantia Cons (TantiaCons)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Tantia Cons is 27447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.16 | 30.27 | 30.34 | 29.01 | 0.492 times |
| 28 Fri Nov 2025 | 30.27 | 29.79 | 30.50 | 28.67 | 0.552 times |
| 27 Thu Nov 2025 | 30.01 | 29.55 | 31.02 | 28.70 | 0.855 times |
| 26 Wed Nov 2025 | 29.55 | 29.80 | 29.80 | 28.80 | 0.221 times |
| 25 Tue Nov 2025 | 29.50 | 29.15 | 29.69 | 28.25 | 0.143 times |
| 24 Mon Nov 2025 | 29.61 | 29.15 | 30.00 | 28.70 | 0.852 times |
| 21 Fri Nov 2025 | 30.21 | 30.45 | 30.80 | 29.70 | 0.59 times |
| 20 Thu Nov 2025 | 31.21 | 31.80 | 31.80 | 30.40 | 0.466 times |
| 18 Tue Nov 2025 | 32.19 | 32.40 | 32.70 | 30.60 | 2.271 times |
| 17 Mon Nov 2025 | 31.92 | 30.60 | 32.48 | 30.40 | 3.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.13. However, stock will show a bearish move below 29.7.
Share price targets for Tantia Cons (TantiaCons)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 24.64 |
| Downside Target | 25.50 |
| Downside Target | 26.50 |
| Downside Target | 28.25 |
| Downside Target | 28.91 |
| Downside Target | 29.70 |
| Upside Target | 31.02 |
| Upside Target | 31.50 |
| Upside Target | 32.70 |
| Upside Target | 33.30 |
| Upside Target | 34.14 |
Intraday share price targets for Tantia Cons (TantiaCons)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 30.66 |
| Upside Intraday Target | 31.17 |
| Downside Intraday Target | 29.84 |
Weekly technical analysis of Tantia Cons (TantiaCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.16 | 30.27 | 30.34 | 29.01 | 0.187 times |
| 28 Fri Nov 2025 | 30.27 | 29.15 | 31.02 | 28.25 | 0.404 times |
| 21 Fri Nov 2025 | 30.21 | 30.60 | 32.70 | 29.70 | 0.408 times |
| 14 Fri Nov 2025 | 31.99 | 31.58 | 34.14 | 30.26 | 1.216 times |
| 07 Fri Nov 2025 | 31.36 | 29.15 | 31.50 | 28.91 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantia Cons (TantiaCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.16 | 30.27 | 30.34 | 29.01 | 0.013 times |
| 28 Fri Nov 2025 | 30.27 | 29.15 | 34.14 | 28.25 | 0.576 times |
| 31 Fri Oct 2025 | 29.65 | 25.23 | 33.30 | 24.64 | 0.786 times |
| 30 Tue Sep 2025 | 25.37 | 24.64 | 26.50 | 19.50 | 7.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantia Cons (TantiaCons)
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantia Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tantia Cons in short term but the sell signal is initial and weak.
Tantia Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tantia Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantia Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Tantia Cons (TantiaCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantia Cons (TantiaCons) stock. Volume based technical analysis of Tantia Cons (TantiaCons) stock is negative.
Tantia Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantia Cons ( (TantiaCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tantia Cons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tantia Cons in short term but the sell signal is initial and weak.
Tantia Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tantia Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantia Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Tantia Cons (TantiaCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantia Cons (TantiaCons) stock. Volume based technical analysis of Tantia Cons (TantiaCons) stock is negative.
Tantia Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tantia Cons charts
Click here for further forecast and predictions for tomorrow