(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Daawat is 51647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 417.70 | 422.40 | 423.00 | 413.35 | 0.505 times |
| 29 Wed Oct 2025 | 422.35 | 415.25 | 423.95 | 414.35 | 0.662 times |
| 28 Tue Oct 2025 | 415.85 | 424.70 | 424.70 | 415.00 | 0.376 times |
| 27 Mon Oct 2025 | 422.65 | 428.40 | 428.40 | 420.60 | 0.607 times |
| 23 Thu Oct 2025 | 425.55 | 435.20 | 435.20 | 421.55 | 1.267 times |
| 21 Tue Oct 2025 | 431.10 | 428.85 | 432.15 | 425.70 | 0.491 times |
| 20 Mon Oct 2025 | 422.45 | 422.25 | 423.85 | 409.70 | 1.717 times |
| 17 Fri Oct 2025 | 419.25 | 414.00 | 422.90 | 410.85 | 1.506 times |
| 16 Thu Oct 2025 | 413.90 | 413.05 | 415.75 | 405.00 | 0.501 times |
| 15 Wed Oct 2025 | 412.40 | 407.90 | 418.25 | 406.80 | 1.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.8 as stoploss in an intra day sell trade for a target of 409.87. However, stock will show a bullish move above 421.8.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Upside Target | 422.90 |
| Upside Target | 428.40 |
| Upside Target | 435.20 |
| Upside Target | 465.95 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 411.23 |
| Downside Intraday Target | 404.77 |
| Upside Intraday Target | 426.28 |
| Upside Intraday Target | 434.87 |
| Upside Intraday Target | 419.82 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 417.70 | 428.40 | 428.40 | 413.35 | 0.619 times |
| 23 Thu Oct 2025 | 425.55 | 422.25 | 435.20 | 409.70 | 0.637 times |
| 17 Fri Oct 2025 | 419.25 | 402.95 | 422.90 | 391.20 | 1.119 times |
| 10 Fri Oct 2025 | 401.75 | 400.75 | 404.00 | 384.35 | 1.278 times |
| 03 Fri Oct 2025 | 404.00 | 416.15 | 417.70 | 397.80 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 417.70 | 406.00 | 435.20 | 384.35 | 0.943 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.92 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.92 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow