(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Daawat is 51647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.875 times |
| 31 Fri Oct 2025 | 420.20 | 429.05 | 430.70 | 407.60 | 2.368 times |
| 30 Thu Oct 2025 | 417.70 | 422.40 | 423.00 | 413.35 | 0.505 times |
| 29 Wed Oct 2025 | 422.35 | 415.25 | 423.95 | 414.35 | 0.662 times |
| 28 Tue Oct 2025 | 415.85 | 424.70 | 424.70 | 415.00 | 0.376 times |
| 27 Mon Oct 2025 | 422.65 | 428.40 | 428.40 | 420.60 | 0.607 times |
| 23 Thu Oct 2025 | 425.55 | 435.20 | 435.20 | 421.55 | 1.267 times |
| 21 Tue Oct 2025 | 431.10 | 428.85 | 432.15 | 425.70 | 0.491 times |
| 20 Mon Oct 2025 | 422.45 | 422.25 | 423.85 | 409.70 | 1.717 times |
| 17 Fri Oct 2025 | 419.25 | 414.00 | 422.90 | 410.85 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 423.2 or till 437.5. Use a stoploss of 411.25 and if this stock hits its stoploss, then it can fall down till 399.31
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 422.90 |
| Upside Target | 430.70 |
| Upside Target | 435.20 |
| Upside Target | 465.95 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 409.13 |
| Downside Intraday Target | 402.97 |
| Upside Intraday Target | 421.33 |
| Upside Intraday Target | 427.37 |
| Downside Intraday Target | 415.17 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.194 times |
| 31 Fri Oct 2025 | 420.20 | 428.40 | 430.70 | 407.60 | 1.3 times |
| 23 Thu Oct 2025 | 425.55 | 422.25 | 435.20 | 409.70 | 0.637 times |
| 17 Fri Oct 2025 | 419.25 | 402.95 | 422.90 | 391.20 | 1.119 times |
| 10 Fri Oct 2025 | 401.75 | 400.75 | 404.00 | 384.35 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.043 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.19 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.19 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow