(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Housing Dev is 252350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.96 | 3.97 | 4.07 | 3.81 | 0.515 times |
| 08 Thu Aug 2024 | 3.96 | 3.98 | 4.08 | 3.88 | 0.516 times |
| 07 Wed Aug 2024 | 3.96 | 4.04 | 4.23 | 3.91 | 0.614 times |
| 06 Tue Aug 2024 | 4.04 | 4.45 | 4.45 | 4.03 | 1.429 times |
| 05 Mon Aug 2024 | 4.24 | 4.25 | 4.25 | 3.85 | 3.567 times |
| 02 Fri Aug 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.631 times |
| 01 Thu Aug 2024 | 3.86 | 3.80 | 3.86 | 3.80 | 0.577 times |
| 29 Mon Jul 2024 | 3.68 | 3.56 | 3.87 | 3.56 | 1.371 times |
| 22 Mon Jul 2024 | 3.74 | 3.74 | 3.75 | 3.74 | 0.454 times |
| 15 Mon Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 3.8.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.74 |
| Downside Target | 3.93 |
| Upside Target | 4.13 |
| Upside Target | 4.34 |
| Upside Target | 4.45 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.60 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.07 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.96 | 4.25 | 4.45 | 3.81 | 2.575 times |
| 02 Fri Aug 2024 | 4.05 | 3.56 | 4.05 | 3.56 | 5.676 times |
| 22 Mon Jul 2024 | 3.74 | 3.74 | 3.75 | 3.74 | 1.131 times |
| 15 Mon Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.914 times |
| 08 Mon Jul 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 3.96 | 3.80 | 4.45 | 3.80 | 2.775 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
| 18 Tue Jun 2024 | 4.79 | 4.42 | 5.12 | 3.85 | 1.37 times |
| 31 Fri May 2024 | 4.41 | 4.79 | 5.00 | 4.06 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow