(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Housing Dev is 227031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 4.26 | 4.11 | 4.26 | 4.11 | 1.27 times |
| 16 Fri Aug 2024 | 4.06 | 3.83 | 4.06 | 3.82 | 0.592 times |
| 14 Wed Aug 2024 | 3.87 | 3.80 | 4.00 | 3.71 | 0.428 times |
| 13 Tue Aug 2024 | 3.86 | 3.86 | 4.00 | 3.83 | 0.302 times |
| 12 Mon Aug 2024 | 3.94 | 3.96 | 3.99 | 3.82 | 0.596 times |
| 09 Fri Aug 2024 | 3.96 | 3.97 | 4.07 | 3.81 | 0.572 times |
| 08 Thu Aug 2024 | 3.96 | 3.98 | 4.08 | 3.88 | 0.573 times |
| 07 Wed Aug 2024 | 3.96 | 4.04 | 4.23 | 3.91 | 0.682 times |
| 06 Tue Aug 2024 | 4.04 | 4.45 | 4.45 | 4.03 | 1.588 times |
| 05 Mon Aug 2024 | 4.24 | 4.25 | 4.25 | 3.85 | 3.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.5 or till 5. Use a stoploss of 4.14 and if this stock hits its stoploss, then it can fall down till 3.76
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.99 |
| Downside Target | 4.11 |
| Downside Target | 4.26 |
| Upside Target | 4.34 |
| Upside Target | 4.45 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.60 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.36 |
| Downside Intraday Target | 4.21 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 4.26 | 4.11 | 4.26 | 4.11 | 0.662 times |
| 16 Fri Aug 2024 | 4.06 | 3.96 | 4.06 | 3.71 | 0.26 times |
| 09 Fri Aug 2024 | 3.96 | 4.25 | 4.45 | 3.81 | 2.575 times |
| 02 Fri Aug 2024 | 4.05 | 3.56 | 4.05 | 3.56 | 5.676 times |
| 22 Mon Jul 2024 | 3.74 | 3.74 | 3.75 | 3.74 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 4.26 | 3.80 | 4.45 | 3.71 | 3.789 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
| 18 Tue Jun 2024 | 4.79 | 4.42 | 5.12 | 3.85 | 1.37 times |
| 31 Fri May 2024 | 4.41 | 4.79 | 5.00 | 4.06 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow