(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Refex is 20236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 368.85 | 377.55 | 382.05 | 360.05 | 2.923 times |
| 04 Tue Nov 2025 | 374.75 | 376.25 | 376.90 | 365.00 | 1.157 times |
| 03 Mon Nov 2025 | 374.00 | 369.45 | 376.00 | 363.30 | 1.533 times |
| 31 Fri Oct 2025 | 367.40 | 367.35 | 373.00 | 363.40 | 1.918 times |
| 30 Thu Oct 2025 | 365.20 | 360.00 | 369.95 | 356.25 | 1.546 times |
| 29 Wed Oct 2025 | 354.55 | 351.65 | 356.65 | 351.65 | 0.604 times |
| 28 Tue Oct 2025 | 355.60 | 363.25 | 363.25 | 354.00 | 0.618 times |
| 27 Mon Oct 2025 | 359.65 | 364.50 | 364.50 | 356.80 | 1.029 times |
| 23 Thu Oct 2025 | 350.75 | 356.70 | 358.00 | 347.65 | 0.453 times |
| 21 Tue Oct 2025 | 355.50 | 354.25 | 358.75 | 354.25 | 0.293 times |
Stock of Refex (Refex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 367.7, but if it comes below 367.7, then a intra day sell could be more profitable.
If you take a sell trade below 367.7, then use 367.7 as stoploss and 359.96 as target. However if you take a buy trade in stock , then use 367.7 as stoploss and 376.9 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Downside Target | 351.65 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
| Upside Target | 467.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 358.58 |
| Downside Intraday Target | 348.32 |
| Upside Intraday Target | 380.58 |
| Upside Intraday Target | 392.32 |
| Upside Intraday Target | 370.32 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 368.85 | 369.45 | 382.05 | 360.05 | 0.982 times |
| 31 Fri Oct 2025 | 367.40 | 364.50 | 373.00 | 351.65 | 3.579 times |
| 23 Thu Oct 2025 | 350.75 | 347.25 | 358.75 | 344.55 | 0.29 times |
| 17 Fri Oct 2025 | 346.60 | 357.05 | 366.85 | 343.75 | 0.795 times |
| 10 Fri Oct 2025 | 357.10 | 364.50 | 381.60 | 356.45 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 368.85 | 369.45 | 382.05 | 360.05 | 0.245 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.19 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.19 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow