(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Refex is 26038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 359.55 | 358.60 | 362.00 | 353.50 | 0.447 times |
| 07 Fri Nov 2025 | 356.25 | 364.05 | 365.25 | 354.65 | 0.845 times |
| 06 Thu Nov 2025 | 368.85 | 377.55 | 382.05 | 360.05 | 2.272 times |
| 04 Tue Nov 2025 | 374.75 | 376.25 | 376.90 | 365.00 | 0.899 times |
| 03 Mon Nov 2025 | 374.00 | 369.45 | 376.00 | 363.30 | 1.191 times |
| 31 Fri Oct 2025 | 367.40 | 367.35 | 373.00 | 363.40 | 1.49 times |
| 30 Thu Oct 2025 | 365.20 | 360.00 | 369.95 | 356.25 | 1.201 times |
| 29 Wed Oct 2025 | 354.55 | 351.65 | 356.65 | 351.65 | 0.469 times |
| 28 Tue Oct 2025 | 355.60 | 363.25 | 363.25 | 354.00 | 0.48 times |
| 27 Mon Oct 2025 | 359.65 | 364.50 | 364.50 | 356.80 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 366.5 or till 375.3. Use a stoploss of 359.13 and if this stock hits its stoploss, then it can fall down till 351.76
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Downside Target | 351.65 |
| Upside Target | 373.00 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
| Upside Target | 467.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 354.7 |
| Downside Intraday Target | 349.85 |
| Upside Intraday Target | 363.2 |
| Upside Intraday Target | 366.85 |
| Downside Intraday Target | 358.35 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 359.55 | 358.60 | 362.00 | 353.50 | 0.086 times |
| 07 Fri Nov 2025 | 356.25 | 369.45 | 382.05 | 354.65 | 1.173 times |
| 31 Fri Oct 2025 | 367.40 | 364.50 | 373.00 | 351.65 | 3.579 times |
| 23 Thu Oct 2025 | 350.75 | 347.25 | 358.75 | 344.55 | 0.29 times |
| 17 Fri Oct 2025 | 346.60 | 357.05 | 366.85 | 343.75 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 359.55 | 369.45 | 382.05 | 353.50 | 0.317 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.84 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.84 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow