(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Refex is 24194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 350.40 | 353.05 | 356.20 | 349.00 | 0.429 times |
| 14 Fri Nov 2025 | 353.75 | 359.00 | 359.00 | 350.25 | 0.552 times |
| 13 Thu Nov 2025 | 351.80 | 359.05 | 359.05 | 351.00 | 0.803 times |
| 12 Wed Nov 2025 | 359.15 | 356.05 | 361.75 | 354.70 | 0.328 times |
| 11 Tue Nov 2025 | 356.05 | 358.75 | 360.80 | 353.55 | 0.629 times |
| 10 Mon Nov 2025 | 359.55 | 358.60 | 362.00 | 353.50 | 0.481 times |
| 07 Fri Nov 2025 | 356.25 | 364.05 | 365.25 | 354.65 | 0.91 times |
| 06 Thu Nov 2025 | 368.85 | 377.55 | 382.05 | 360.05 | 2.445 times |
| 04 Tue Nov 2025 | 374.75 | 376.25 | 376.90 | 365.00 | 0.968 times |
| 03 Mon Nov 2025 | 374.00 | 369.45 | 376.00 | 363.30 | 1.282 times |
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Upside Target | 362.00 |
| Upside Target | 373.00 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
| Upside Target | 467.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 347.53 |
| Downside Intraday Target | 344.67 |
| Upside Intraday Target | 354.73 |
| Upside Intraday Target | 359.07 |
| Upside Intraday Target | 351.87 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 350.40 | 353.05 | 356.20 | 349.00 | 0.154 times |
| 14 Fri Nov 2025 | 353.75 | 358.60 | 362.00 | 350.25 | 0.498 times |
| 07 Fri Nov 2025 | 356.25 | 369.45 | 382.05 | 354.65 | 1.173 times |
| 31 Fri Oct 2025 | 367.40 | 364.50 | 373.00 | 351.65 | 3.579 times |
| 23 Thu Oct 2025 | 350.75 | 347.25 | 358.75 | 344.55 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 350.40 | 369.45 | 382.05 | 349.00 | 0.46 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow